Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,181,512,598,267 ||| Wol. 24H: zł 829,622,703,261 ||| Liczba kryptowalut: 687
MTRG/AUD - A$ 4.25 MTRG/BGN - 5.04 лв. MTRG/BRL - R$ 13.86 MTRG/CAD - C$ 3.76 MTRG/CHF - Fr. 2.46 MTRG/CNY - CN¥ 20.09 MTRG/CZK - Kč 65.40 MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58 MTRG/GBP - £ 2.20 MTRG/HKD - HK$ 21.84 MTRG/HRK - kn 19.62 MTRG/HUF - Ft 999.95 MTRG/IDR - Rp 43,502 MTRG/ILS - ₪ 10.15 MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07 MTRG/KRW - ₩ 3,712.79 MTRG/MXN - Mex$ 47.75 MTRG/MYR - RM 13.34 MTRG/NOK - kr 29.33 MTRG/NZD - NZ$ 4.50 MTRG/PHP - ₱ 155.81 MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83 MTRG/RUB - ₽ 259.77 MTRG/SEK - kr 28.79 MTRG/SGD - S$ 3.75 MTRG/THB - ฿ 100.44 MTRG/TRY - ₺ 86.75 MTRG/USD - $ 2.79 MTRG/ZAR - R 53.48
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-02-23 | zł 11.51 | zł 11.51 | zł 11.15 | zł 11.15 | -0.42% -3.92% | 0.0000548359 | zł 1,628,792 zł 249,122,010 | 0.00% 0.00% | 22,346,803 | 497 2024-02-22 | zł 11.40 | zł 11.54 | zł 11.33 | zł 11.48 | 1.87% 0.11% | 0.0000558848 | zł 1,539,556 zł 256,512,594 | 0.00% 0.00% | 22,344,352 | 489 2024-02-21 | zł 12.15 | zł 12.15 | zł 11.19 | zł 11.30 | -6.23% -5.13% | 0.0000549539 | zł 1,903,922 zł 252,429,748 | 0.00% 0.00% | 22,341,901 | 482 2024-02-20 | zł 13.07 | zł 13.07 | zł 11.92 | zł 12.18 | -3.17% 10.01% | 0.0000582046 | zł 2,900,924 zł 272,116,032 | 0.00% 0.00% | 22,336,952 | 481 2024-02-19 | zł 12.89 | zł 12.89 | zł 12.15 | zł 12.61 | 12.94% 9.77% | 0.0000603278 | zł 3,549,164 zł 281,536,527 | 0.00% 0.00% | 22,334,571 | 500 2024-02-18 | zł 10.86 | zł 11.24 | zł 10.86 | zł 11.20 | 2.15% -4.32% | 0.0000537168 | zł 2,818,064 zł 250,143,582 | 0.00% 0.00% | 22,332,128 | 498 2024-02-17 | zł 11.26 | zł 11.26 | zł 10.85 | zł 10.95 | -4.38% -0.15% | 0.0000531046 | zł 2,097,882 zł 244,584,444 | 0.00% 0.00% | 22,332,128 | 499 2024-02-16 | zł 11.33 | zł 11.86 | zł 11.26 | zł 11.26 | -0.61% 2.11% | 0.0000536037 | zł 2,224,842 zł 251,504,914 | 0.00% 0.00% | 22,329,685 | 492 2024-02-15 | zł 12.08 | zł 12.45 | zł 11.35 | zł 11.35 | -6.04% 9.30% | 0.0000545773 | zł 3,000,800 zł 253,506,324 | 0.00% 0.00% | 22,327,238 | 472 2024-02-14 | zł 11.05 | zł 12.08 | zł 11.04 | zł 12.08 | 8.49% 19.89% | 0.0000575573 | zł 3,089,404 zł 269,734,135 | 0.00% 0.00% | 22,324,835 | 487 2024-02-13 | zł 11.40 | zł 11.45 | zł 11.01 | zł 11.01 | -3.68% 11.51% | 0.0000554668 | zł 1,886,153 zł 246,018,864 | 0.00% 0.00% | 22,344,935 | 476 2024-02-12 | zł 11.55 | zł 11.59 | zł 11.17 | zł 11.43 | -0.47% 16.16% | 0.0000572032 | zł 2,113,233 zł 255,437,488 | 0.00% 0.00% | 22,342,492 | 466 2024-02-11 | zł 11.51 | zł 11.80 | zł 11.51 | zł 11.64 | -3.09% 15.53% | 0.0000604157 | zł 2,339,025 zł 260,027,808 | 0.00% 0.00% | 22,340,099 | 467 2024-02-10 | zł 10.94 | zł 12.01 | zł 10.83 | zł 11.60 | 5.25% 16.62% | 0.0000604372 | zł 2,302,538 zł 259,146,850 | 0.00% 0.00% | 22,337,659 | 476 2024-02-09 | zł 10.51 | zł 11.03 | zł 10.51 | zł 11.03 | 5.87% 8.70% | 0.0000581269 | zł 1,975,357 zł 246,408,345 | 0.00% 0.00% | 22,335,293 | 488 2024-02-08 | zł 10.10 | zł 10.46 | zł 9.96 | zł 10.46 | 4.32% 2.23% | 0.0000572599 | zł 1,981,393 zł 233,539,636 | 0.00% 0.00% | 22,333,188 | 493 2024-02-07 | zł 10.05 | zł 10.10 | zł 9.83 | zł 10.05 | 0.90% -5.82% | 0.0000563226 | zł 2,326,126 zł 224,495,688 | 0.00% 0.00% | 22,330,851 | 494 2024-02-06 | zł 9.83 | zł 9.92 | zł 9.61 | zł 9.92 | 0.05% -11.87% | 0.0000568795 | zł 999,297 zł 221,549,401 | 0.00% 0.00% | 22,328,551 | 492 2024-02-05 | zł 9.80 | zł 10.30 | zł 9.66 | zł 9.83 | -0.11% -12.42% | 0.000057919 | zł 1,291,750 zł 219,534,707 | 0.00% 0.00% | 22,326,215 | 493 2024-02-04 | zł 9.90 | zł 10.06 | zł 9.72 | zł 9.78 | -1.43% -14.04% | 0.0000574756 | zł 1,997,412 zł 218,293,459 | 0.00% 0.00% | 22,323,929 | 490 2024-02-03 | zł 10.12 | zł 10.12 | zł 9.92 | zł 9.92 | -4.04% -12.74% | 0.0000576377 | zł 2,593,869 zł 221,423,504 | 0.00% 0.00% | 22,321,601 | 483 2024-02-02 | zł 10.07 | zł 10.46 | zł 10.03 | zł 10.03 | -0.43% -13.71% | 0.0000585765 | zł 2,313,329 zł 223,873,484 | 0.00% 0.00% | 22,318,407 | 484 2024-02-01 | zł 10.45 | zł 10.45 | zł 10.15 | zł 10.15 | -3.90% -7.77% | 0.0000591224 | zł 2,357,996 zł 226,597,734 | 0.00% 0.00% | 22,316,099 | 474 2024-01-31 | zł 10.99 | zł 10.99 | zł 10.42 | zł 10.63 | -5.14% -5.84% | 0.0000619721 | zł 2,583,990 zł 237,183,881 | 0.00% 0.00% | 22,313,761 | 470 2024-01-30 | zł 11.35 | zł 11.55 | zł 11.22 | zł 11.22 | -0.80% 1.41% | 0.0000642379 | zł 2,224,943 zł 250,420,802 | 0.00% 0.00% | 22,311,457 | 468 2024-01-29 | zł 11.45 | zł 11.49 | zł 11.13 | zł 11.31 | -1.28% -6.58% | 0.0000650712 | zł 2,795,579 zł 252,278,519 | 0.00% 0.00% | 22,308,134 | 462 2024-01-28 | zł 11.47 | zł 11.67 | zł 11.46 | zł 11.46 | 0.17% -16.05% | 0.0000678009 | zł 1,788,496 zł 255,521,593 | 0.00% 0.00% | 22,305,858 | 465 2024-01-27 | zł 11.78 | zł 11.78 | zł 11.35 | zł 11.41 | -3.18% -2.13% | 0.0000673014 | zł 1,712,166 zł 254,601,236 | 0.00% 0.00% | 22,305,858 | 457 2024-01-26 | zł 11.12 | zł 11.95 | zł 11.12 | zł 11.82 | 6.43% 8.17% | 0.0000699292 | zł 1,425,497 zł 263,521,495 | 0.00% 0.00% | 22,303,930 | 459 2024-01-25 | zł 11.35 | zł 11.39 | zł 10.93 | zł 11.08 | -1.89% 4.71% | 0.0000688988 | zł 1,796,258 zł 247,171,916 | 0.00% 0.00% | 22,301,637 |
|