Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,358,372,955,141 ||| Wol. 24H: zł 662,635,421,781 ||| Liczba kryptowalut: 695
MTL/AUD - A$ 2.54 MTL/BGN - 3.02 лв. MTL/BRL - R$ 8.49 MTL/CAD - C$ 2.26 MTL/CHF - Fr. 1.51 MTL/CNY - CN¥ 11.95 MTL/CZK - Kč 38.93 MTL/DKK - kr. 11.50
MTL/EUR - € 1.54 MTL/GBP - £ 1.32 MTL/HKD - HK$ 12.92 MTL/HRK - kn 11.68 MTL/HUF - Ft 607.16 MTL/IDR - Rp 26,767 MTL/ILS - ₪ 6.23 MTL/INR - ₹ 137.46
MTL/JPY - ¥ 256.08 MTL/KRW - ₩ 2,272.20 MTL/MXN - Mex$ 28.18 MTL/MYR - RM 7.88 MTL/NOK - kr 18.13 MTL/NZD - NZ$ 2.78 MTL/PHP - ₱ 95.47 MTL/PLN - zł 6.68
MTL/RON - lei 7.67 MTL/RUB - ₽ 153.67 MTL/SEK - kr 17.95 MTL/SGD - S$ 2.25 MTL/THB - ฿ 61.14 MTL/TRY - ₺ 53.73 MTL/USD - $ 1.65 MTL/ZAR - R 31.72
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 424 2024-04-25 | zł 6.68 | zł 6.68 | zł 6.68 | zł 6.68 | -4.87% 13.35% | 0.0000255453 | zł 269,769,911 zł 445,039,563 | 0.04% 0.00% | 66,588,888 | 415 2024-04-24 | zł 6.98 | zł 7.67 | zł 6.85 | zł 6.86 | 1.19% 11.81% | 0.0000265935 | zł 262,394,498 zł 456,734,297 | 0.04% 0.00% | 66,588,888 | 423 2024-04-23 | zł 6.94 | zł 6.94 | zł 6.78 | zł 6.82 | -2.34% 11.00% | 0.0000253729 | zł 45,452,336 zł 454,038,099 | 0.01% 0.00% | 66,588,888 | 421 2024-04-22 | zł 6.98 | zł 7.10 | zł 6.86 | zł 6.92 | -1.54% 14.23% | 0.0000257529 | zł 38,603,331 zł 460,959,831 | 0.01% 0.00% | 66,588,888 | 408 2024-04-21 | zł 7.22 | zł 7.22 | zł 6.71 | zł 7.04 | -3.46% 15.18% | 0.0000268676 | zł 63,159,786 zł 468,951,407 | 0.01% 0.00% | 66,588,888 | 401 2024-04-20 | zł 6.70 | zł 7.23 | zł 6.63 | zł 7.23 | 7.66% 15.21% | 0.0000276292 | zł 98,543,897 zł 481,341,537 | 0.02% 0.00% | 66,588,888 | 405 2024-04-19 | zł 6.44 | zł 7.37 | zł 6.25 | zł 6.90 | 8.30% -9.12% | 0.0000260693 | zł 424,232,282 zł 459,441,038 | 0.05% 0.00% | 66,588,888 | 422 2024-04-18 | zł 5.91 | zł 6.30 | zł 5.88 | zł 6.30 | 4.64% -27.44% | 0.0000243653 | zł 52,905,924 zł 419,315,763 | 0.01% 0.00% | 66,588,888 | 416 2024-04-17 | zł 6.18 | zł 6.26 | zł 5.91 | zł 6.26 | 0.52% -28.94% | 0.0000247316 | zł 48,267,195 zł 416,825,758 | 0.01% 0.00% | 66,588,888 | 425 2024-04-16 | zł 6.16 | zł 6.35 | zł 5.86 | zł 6.22 | 1.87% -29.12% | 0.0000238689 | zł 62,202,529 zł 414,160,032 | 0.01% 0.00% | 66,588,888 | 427 2024-04-15 | zł 6.44 | zł 6.54 | zł 5.95 | zł 6.04 | -0.73% -29.95% | 0.0000236858 | zł 99,879,622 zł 402,162,686 | 0.01% 0.00% | 66,588,888 | 426 2024-04-14 | zł 6.27 | zł 6.38 | zł 5.91 | zł 6.09 | 3.56% -29.83% | 0.0000237208 | zł 118,387,699 zł 405,642,243 | 0.01% 0.00% | 66,588,888 | 410 2024-04-13 | zł 7.62 | zł 7.93 | zł 5.88 | zł 5.88 | -21.04% -28.99% | 0.0000232083 | zł 670,674,869 zł 391,711,038 | 0.06% 0.00% | 66,588,888 | 399 2024-04-12 | zł 8.55 | zł 8.61 | zł 7.01 | zł 7.07 | -17.07% -11.56% | 0.0000265396 | zł 170,765,385 zł 470,700,771 | 0.02% 0.00% | 66,588,888 | 387 2024-04-11 | zł 8.60 | zł 8.73 | zł 8.35 | zł 8.48 | -0.44% 2.71% | 0.000030417 | zł 82,806,519 zł 564,860,817 | 0.01% 0.01% | 66,588,888 | 393 2024-04-10 | zł 8.44 | zł 8.64 | zł 8.17 | zł 8.43 | -1.14% 11.22% | 0.0000304164 | zł 77,654,000 zł 561,618,616 | 0.01% 0.01% | 66,588,888 | 395 2024-04-09 | zł 8.64 | zł 8.73 | zł 8.41 | zł 8.47 | 0.68% 6.62% | 0.0000311546 | zł 170,031,040 zł 563,775,635 | 0.02% 0.01% | 66,588,888 | 403 2024-04-08 | zł 8.25 | zł 8.49 | zł 8.00 | zł 8.49 | 3.42% 1.05% | 0.0000299116 | zł 69,599,663 zł 565,358,243 | 0.01% 0.01% | 66,588,888 | 392 2024-04-07 | zł 8.17 | zł 8.51 | zł 8.17 | zł 8.51 | 4.79% -4.13% | 0.0000311899 | zł 77,850,471 zł 566,510,090 | 0.02% 0.01% | 66,588,888 | 395 2024-04-06 | zł 7.93 | zł 8.40 | zł 7.93 | zł 8.15 | 2.64% -5.72% | 0.000029887 | zł 291,231,953 zł 542,865,726 | 0.06% 0.01% | 66,588,888 | 402 2024-04-05 | zł 7.99 | zł 8.28 | zł 7.57 | zł 7.94 | -3.14% -11.67% | 0.0000296429 | zł 66,681,556 zł 528,817,421 | 0.01% 0.00% | 66,588,888 | 389 2024-04-04 | zł 7.63 | zł 8.33 | zł 7.45 | zł 8.24 | 7.80% -10.54% | 0.0000306093 | zł 65,061,137 zł 548,616,055 | 0.01% 0.01% | 66,588,888 | 412 2024-04-03 | zł 8.01 | zł 8.04 | zł 7.56 | zł 7.56 | -7.15% -12.93% | 0.0000288331 | zł 164,852,698 zł 503,137,607 | 0.02% 0.00% | 66,588,888 | 396 2024-04-02 | zł 8.46 | zł 8.79 | zł 7.97 | zł 8.10 | -4.90% -11.55% | 0.0000307863 | zł 609,215,641 zł 539,093,110 | 0.06% 0.01% | 66,588,888 | 397 2024-04-01 | zł 8.97 | zł 8.97 | zł 8.28 | zł 8.47 | -5.79% -4.28% | 0.0000304566 | zł 74,336,076 zł 563,910,011 | 0.01% 0.01% | 66,588,888 | 392 2024-03-31 | zł 8.97 | zł 9.05 | zł 8.64 | zł 8.97 | 3.02% 6.72% | 0.0000317667 | zł 45,388,690 zł 597,078,124 | 0.01% 0.01% | 66,588,888 | 392 2024-03-30 | zł 8.85 | zł 9.28 | zł 8.70 | zł 8.70 | -1.85% 7.72% | 0.00003137 | zł 79,169,133 zł 579,585,643 | 0.02% 0.01% | 66,588,888 | 384 2024-03-29 | zł 8.97 | zł 9.19 | zł 8.64 | zł 9.19 | -1.16% 17.44% | 0.0000329127 | zł 59,389,529 zł 611,660,947 | 0.01% 0.01% | 66,588,888 | 385 2024-03-28 | zł 9.05 | zł 9.33 | zł 8.57 | zł 9.27 | 6.31% 15.66% | 0.0000328029 | zł 96,695,855 zł 617,041,724 | 0.01% 0.01% | 66,588,888 | 390 2024-03-27 | zł 9.18 | zł 9.18 | zł 8.55 | zł 8.67 | -3.54% 9.23% | 0.0000316439 | zł 106,212,700 zł 577,180,226 | 0.01% 0.01% | 66,588,888 |
|