Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,244,593,781,679 ||| Wol. 24H: zł 659,909,007,629 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 500 494 | 2024-04-19 500 | 2024-04-20 | -6 500 | 2024-04-21 | 479 | 2024-04-22 | +21 499 | 2024-04-23 | -20 500 | 2024-04-24 | -1 500 | 2024-04-25 | -6 | Metadium (META) | zł 0.19 $0.05 | -5.48% 12.17% | 0.000000707721 | zł 284,733,500 zł 316,826,125 | 0.06% 0.00% | 1,703,608,720 2,000,000,000  | $3.98 $4.67 | |
META/AUD - A$ 0.07 META/BGN - 0.08 лв. META/BRL - R$ 0.24 META/CAD - C$ 0.06 META/CHF - Fr. 0.04 META/CNY - CN¥ 0.33 META/CZK - Kč 1.09 META/DKK - kr. 0.32
META/EUR - € 0.04 META/GBP - £ 0.04 META/HKD - HK$ 0.36 META/HRK - kn 0.33 META/HUF - Ft 17.01 META/IDR - Rp 746 META/ILS - ₪ 0.17 META/INR - ₹ 3.83
META/JPY - ¥ 7.11 META/KRW - ₩ 63.19 META/MXN - Mex$ 0.79 META/MYR - RM 0.22 META/NOK - kr 0.51 META/NZD - NZ$ 0.08 META/PHP - ₱ 2.65 META/PLN - zł 0.19
META/RON - lei 0.21 META/RUB - ₽ 4.32 META/SEK - kr 0.50 META/SGD - S$ 0.06 META/THB - ฿ 1.69 META/TRY - ₺ 1.49 META/USD - $ 0.05 META/ZAR - R 0.89
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-04-21 | zł 0.19 | zł 0.19 | zł 0.19 | zł 0.19 | -5.48% 12.17% | 0.000000707721 | zł 284,733,500 zł 316,826,125 | 0.06% 0.00% | 1,703,608,720 | 500 2024-04-20 | zł 0.19 | zł 0.21 | zł 0.19 | zł 0.19 | 13.31% 5.15% | 0.000000710705 | zł 479,752,576 zł 318,463,850 | 0.10% 0.00% | 1,703,608,720 | 500 2024-04-17 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | -1.48% -24.17% | 0.000000670241 | zł 6,690,470 zł 282,001,770 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-16 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | 1.42% -14.11% | 0.000000666936 | zł 9,290,451 zł 288,332,791 | 0.00% 0.00% | 1,703,608,720 | 500 2024-04-14 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | 0.76% -13.90% | 0.000000657919 | zł 16,253,534 zł 287,842,019 | 0.00% 0.00% | 1,703,608,720 | 488 2024-04-13 | zł 0.19 | zł 0.19 | zł 0.17 | zł 0.17 | -10.77% -13.39% | 0.000000661577 | zł 31,277,344 zł 285,673,575 | 0.00% 0.00% | 1,703,608,720 | 494 2024-04-12 | zł 0.19 | zł 0.19 | zł 0.19 | zł 0.19 | -7.17% -1.65% | 0.000000702542 | zł 44,751,217 zł 318,780,280 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-10 | zł 0.21 | zł 0.23 | zł 0.21 | zł 0.22 | 14.30% 18.61% | 0.000000794268 | zł 914,798,241 zł 371,198,247 | 0.13% 0.00% | 1,703,608,720 | 496 2024-03-28 | zł 0.22 | zł 0.22 | zł 0.22 | zł 0.22 | -4.34% 11.90% | 0.000000782739 | zł 37,563,825 zł 369,291,362 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | zł 0.23 | zł 0.23 | zł 0.21 | zł 0.22 | -3.92% 15.23% | 0.000000788208 | zł 39,673,552 zł 367,816,171 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | zł 0.22 | zł 0.23 | zł 0.22 | zł 0.23 | 6.34% 28.94% | 0.000000810433 | zł 77,178,054 zł 385,110,213 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | zł 0.20 | zł 0.21 | zł 0.20 | zł 0.21 | -2.45% 1.92% | 0.000000781358 | zł 14,294,836 zł 349,511,509 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | zł 0.21 | zł 0.21 | zł 0.21 | zł 0.21 | 4.19% 0.96% | 0.000000795726 | zł 105,581,860 zł 351,085,990 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | zł 0.21 | zł 0.21 | zł 0.20 | zł 0.20 | -3.57% -8.70% | 0.000000785443 | zł 23,920,971 zł 337,293,053 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | zł 0.21 | zł 0.21 | zł 0.20 | zł 0.20 | 7.08% -13.87% | 0.000000784924 | zł 166,452,833 zł 346,079,492 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | zł 0.20 | zł 0.20 | zł 0.19 | zł 0.19 | -8.85% -15.81% | 0.000000741406 | zł 30,080,036 zł 331,937,487 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | zł 0.21 | zł 0.22 | zł 0.20 | zł 0.20 | -6.10% -13.18% | 0.00000077408 | zł 23,616,077 zł 345,985,671 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | zł 0.24 | zł 0.24 | zł 0.21 | zł 0.22 | -8.06% -7.08% | 0.000000802752 | zł 54,094,632 zł 372,763,068 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | zł 0.24 | zł 0.25 | zł 0.22 | zł 0.24 | -0.13% 0.43% | 0.000000842392 | zł 75,782,201 zł 401,383,727 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | zł 0.23 | zł 0.24 | zł 0.23 | zł 0.24 | 1.26% 13.15% | 0.000000817543 | zł 27,389,368 zł 400,606,786 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | zł 0.24 | zł 0.24 | zł 0.23 | zł 0.23 | -0.59% 18.41% | 0.000000836535 | zł 30,948,023 zł 397,220,135 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | zł 0.23 | zł 0.24 | zł 0.22 | zł 0.24 | 2.73% 9.49% | 0.00000082633 | zł 35,339,946 zł 401,229,497 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | zł 0.23 | zł 0.23 | zł 0.23 | zł 0.23 | -1.55% 7.94% | 0.000000843264 | zł 24,803,447 zł 391,095,940 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | zł 0.24 | zł 0.24 | zł 0.23 | zł 0.23 | -0.17% 19.35% | 0.000000871358 | zł 35,226,161 zł 399,741,421 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | zł 0.25 | zł 0.25 | zł 0.23 | zł 0.23 | -0.76% 18.09% | 0.000000867775 | zł 165,054,064 zł 397,320,432 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | zł 0.24 | zł 0.24 | zł 0.23 | zł 0.24 | 12.75% 23.79% | 0.000000896178 | zł 423,007,725 zł 405,160,919 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | zł 0.20 | zł 0.22 | zł 0.20 | zł 0.21 | 6.28% 15.12% | 0.000000809216 | zł 152,282,453 zł 361,690,680 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | zł 0.22 | zł 0.22 | zł 0.20 | zł 0.20 | -4.99% 25.21% | 0.000000811374 | zł 71,727,202 zł 348,322,609 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | zł 0.21 | zł 0.21 | zł 0.21 | zł 0.21 | -0.17% 34.59% | 0.000000801395 | zł 55,809,679 zł 366,263,947 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | zł 0.20 | zł 0.22 | zł 0.20 | zł 0.22 | 8.12% 35.39% | 0.000000861828 | zł 384,852,295 zł 366,960,228 | 0.05% 0.00% | 1,703,608,720 |
|