Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,255,697,128,404 ||| Wol. 24H: zł 882,417,849,556 ||| Liczba kryptowalut: 687
MCT/AUD - A$ 1.71 MCT/BGN - 2.02 лв. MCT/BRL - R$ 5.52 MCT/CAD - C$ 1.51 MCT/CHF - Fr. 0.97 MCT/CNY - CN¥ 7.96 MCT/CZK - Kč 25.59 MCT/DKK - kr. 7.71
MCT/EUR - € 1.03 MCT/GBP - £ 0.88 MCT/HKD - HK$ 8.77 MCT/HRK - kn 7.72 MCT/HUF - Ft 400.50 MCT/IDR - Rp 17,705 MCT/ILS - ₪ 4.14 MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31 MCT/KRW - ₩ 1,500.97 MCT/MXN - Mex$ 19.26 MCT/MYR - RM 5.31 MCT/NOK - kr 11.73 MCT/NZD - NZ$ 1.84 MCT/PHP - ₱ 63.21 MCT/PLN - zł 4.52
MCT/RON - lei 5.15 MCT/RUB - ₽ 99.89 MCT/SEK - kr 11.72 MCT/SGD - S$ 1.51 MCT/THB - ฿ 39.99 MCT/TRY - ₺ 34.05 MCT/USD - $ 1.12 MCT/ZAR - R 21.09
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 478 2024-01-27 | zł 4.52 | zł 4.52 | zł 4.52 | zł 4.52 | 21.58% 22.63% | 0.0000268083 | zł 27,768 zł 237,813,117 | 0.00% 0.00% | 52,661,120 | 495 2024-01-19 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.02 | -0.09% 0.84% | 0.000024753 | zł 28,001 zł 211,878,550 | 0.00% 0.00% | 52,661,120 | 500 2024-01-18 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | 1.83% 0.38% | 0.0000242173 | zł 28,481 zł 212,992,098 | 0.00% 0.00% | 52,661,120 | 498 2024-01-03 | zł 4.33 | zł 4.34 | zł 4.19 | zł 4.21 | -3.86% -9.47% | 0.0000245606 | zł 28,015 zł 221,519,997 | 0.00% 0.00% | 52,661,120 | 494 2024-01-02 | zł 4.44 | zł 4.44 | zł 4.23 | zł 4.33 | 3.36% -9.98% | 0.0000243523 | zł 25,695 zł 227,874,769 | 0.00% 0.00% | 52,661,120 | 498 2024-01-01 | zł 4.17 | zł 4.18 | zł 4.16 | zł 4.18 | -0.22% -0.10% | 0.0000243893 | zł 25,175 zł 220,115,134 | 0.00% 0.00% | 52,661,120 | 499 2023-12-31 | zł 4.24 | zł 4.24 | zł 4.14 | zł 4.19 | -1.57% 11.29% | 0.0000250464 | zł 25,152 zł 220,761,272 | 0.00% 0.00% | 52,661,120 | 492 2023-12-30 | zł 4.20 | zł 4.32 | zł 4.20 | zł 4.26 | 1.39% 11.85% | 0.0000255969 | zł 26,097 zł 224,325,480 | 0.00% 0.00% | 52,661,120 | 497 2023-12-29 | zł 4.13 | zł 4.19 | zł 4.06 | zł 4.18 | 1.17% 10.32% | 0.0000255558 | zł 23,522 zł 220,277,011 | 0.00% 0.00% | 52,661,120 | 498 2023-12-28 | zł 4.46 | zł 4.46 | zł 4.10 | zł 4.10 | -7.59% -0.99% | 0.0000247343 | zł 23,226 zł 215,932,920 | 0.00% 0.00% | 52,661,120 | 484 2023-12-27 | zł 4.93 | zł 5.36 | zł 4.43 | zł 4.48 | -5.85% 34.55% | 0.0000263303 | zł 23,432 zł 235,713,153 | 0.00% 0.00% | 52,661,120 | 467 2023-12-26 | zł 4.15 | zł 5.94 | zł 4.09 | zł 4.77 | 13.72% 43.57% | 0.0000285465 | zł 25,756 zł 251,423,435 | 0.00% 0.00% | 52,661,120 | 495 2023-12-25 | zł 4.76 | zł 4.76 | zł 4.16 | zł 4.25 | 12.67% 27.94% | 0.0000247832 | zł 24,980 zł 224,007,602 | 0.00% 0.00% | 52,661,120 | 487 2023-12-21 | zł 5.05 | zł 5.05 | zł 4.20 | zł 4.22 | 25.37% 21.08% | 0.0000241633 | zł 25,824 zł 222,032,263 | 0.00% 0.00% | 52,661,120 | 500 2023-12-07 | zł 3.78 | zł 3.80 | zł 3.66 | zł 3.67 | -2.83% 0.59% | 0.0000210132 | zł 27,518 zł 193,099,065 | 0.00% 0.00% | 52,661,120 | 485 2023-12-06 | zł 3.68 | zł 4.47 | zł 3.68 | zł 3.76 | 5.39% 7.81% | 0.0000214199 | zł 27,638 zł 197,870,325 | 0.00% 0.00% | 52,661,120 | 498 2023-12-05 | zł 3.56 | zł 3.57 | zł 3.55 | zł 3.56 | -0.24% -1.26% | 0.0000202181 | zł 21,220 zł 187,362,773 | 0.00% 0.00% | 52,661,120 | 492 2023-12-04 | zł 3.57 | zł 3.57 | zł 3.55 | zł 3.55 | -0.37% -2.40% | 0.0000212745 | zł 25,084 zł 187,150,326 | 0.00% 0.00% | 52,661,120 | 485 2023-12-03 | zł 3.61 | zł 3.61 | zł 3.55 | zł 3.55 | -1.03% -2.12% | 0.0000225179 | zł 21,467 zł 187,143,894 | 0.00% 0.00% | 52,661,120 | 486 2023-12-02 | zł 3.52 | zł 3.59 | zł 3.52 | zł 3.59 | 2.04% 0.19% | 0.0000228244 | zł 31,367 zł 189,156,795 | 0.00% 0.00% | 52,661,120 | 480 2023-12-01 | zł 3.68 | zł 3.68 | zł 3.53 | zł 3.54 | -4.00% 4.63% | 0.0000228782 | zł 30,903 zł 186,166,799 | 0.00% 0.00% | 52,661,120 | 472 2023-11-30 | zł 3.45 | zł 3.71 | zł 3.43 | zł 3.59 | 4.16% 6.02% | 0.0000240138 | zł 30,993 zł 188,930,622 | 0.00% 0.00% | 52,661,120 | 482 2023-11-29 | zł 3.55 | zł 3.55 | zł 3.41 | zł 3.42 | -3.47% 1.17% | 0.0000230766 | zł 30,608 zł 179,853,716 | 0.00% 0.00% | 52,661,120 | 473 2023-11-28 | zł 3.62 | zł 3.62 | zł 3.56 | zł 3.58 | -1.38% -2.10% | 0.0000237455 | zł 30,820 zł 188,293,181 | 0.00% 0.00% | 52,661,120 | 463 2023-11-27 | zł 3.65 | zł 3.65 | zł 3.62 | zł 3.65 | 0.06% -4.90% | 0.0000246609 | zł 30,894 zł 192,192,838 | 0.00% 0.00% | 52,661,120 | 469 2023-11-26 | zł 3.60 | zł 3.75 | zł 3.60 | zł 3.65 | 1.25% -4.95% | 0.0000242901 | zł 31,034 zł 192,187,244 | 0.00% 0.00% | 52,661,120 | 468 2023-11-25 | zł 3.39 | zł 4.06 | zł 3.33 | zł 3.61 | 6.61% -6.06% | 0.0000239068 | zł 30,929 zł 189,849,386 | 0.00% 0.00% | 52,661,120 | 475 2023-11-24 | zł 3.43 | zł 3.43 | zł 3.38 | zł 3.40 | -0.93% -12.17% | 0.0000223907 | zł 31,215 zł 179,097,797 | 0.00% 0.00% | 52,661,120 | 465 2023-11-23 | zł 3.46 | zł 3.46 | zł 3.40 | zł 3.42 | -0.58% -11.28% | 0.0000229563 | zł 30,873 zł 180,318,370 | 0.00% 0.00% | 52,661,120 | 464 2023-11-22 | zł 3.49 | zł 3.57 | zł 3.44 | zł 3.44 | -7.92% -11.18% | 0.0000229216 | zł 30,680 zł 181,361,375 | 0.00% 0.00% | 52,661,120 |
|