Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,198,106,408,081 ||| Wol. 24H: zł 664,931,146,169 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 398 378 | 2024-03-23 384 | 2024-03-24 | -6 392 | 2024-03-25 | -8 386 | 2024-03-26 | +6 386 | 2024-03-27 | 396 | 2024-03-28 | -10 398 | 2024-03-29 | -2 -20 | MediBloc (MED) | zł 0.07 $0.02 | -0.61% 6.17% | 0.000000249393 | zł 18,871,910 zł 579,440,882 | 0.00% 0.01% | 8,285,671,092 9,584,049,164  | $7.37 $8.53 | |
MED/AUD - A$ 0.03 MED/BGN - 0.03 лв. MED/BRL - R$ 0.09 MED/CAD - C$ 0.02 MED/CHF - Fr. 0.02 MED/CNY - CN¥ 0.13 MED/CZK - Kč 0.41 MED/DKK - kr. 0.12
MED/EUR - € 0.02 MED/GBP - £ 0.01 MED/HKD - HK$ 0.14 MED/HRK - kn 0.12 MED/HUF - Ft 6.40 MED/IDR - Rp 278 MED/ILS - ₪ 0.06 MED/INR - ₹ 1.46
MED/JPY - ¥ 2.65 MED/KRW - ₩ 23.59 MED/MXN - Mex$ 0.29 MED/MYR - RM 0.08 MED/NOK - kr 0.19 MED/NZD - NZ$ 0.03 MED/PHP - ₱ 0.98 MED/PLN - zł 0.07
MED/RON - lei 0.08 MED/RUB - ₽ 1.62 MED/SEK - kr 0.19 MED/SGD - S$ 0.02 MED/THB - ฿ 0.64 MED/TRY - ₺ 0.57 MED/USD - $ 0.02 MED/ZAR - R 0.33
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 398 2024-03-29 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -0.61% 6.17% | 0.000000249393 | zł 18,871,910 zł 579,440,882 | 0.00% 0.01% | 8,285,671,092 | 396 2024-03-28 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -0.88% 2.50% | 0.000000250337 | zł 22,919,235 zł 585,939,139 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-27 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -2.93% 10.06% | 0.000000259116 | zł 54,718,265 zł 588,088,570 | 0.01% 0.01% | 8,285,671,092 | 386 2024-03-26 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 2.74% 24.12% | 0.000000262193 | zł 78,878,752 zł 605,964,275 | 0.01% 0.01% | 8,285,671,092 | 392 2024-03-25 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 2.55% 10.36% | 0.00000025372 | zł 34,808,401 zł 586,687,484 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-24 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.07 | -0.28% 4.42% | 0.000000259807 | zł 18,219,323 zł 572,875,923 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-23 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 6.36% 4.72% | 0.00000026959 | zł 92,487,871 zł 578,511,518 | 0.02% 0.01% | 8,285,671,092 | 385 2024-03-22 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.07 | -5.11% -8.53% | 0.000000260595 | zł 28,168,312 zł 540,580,157 | 0.00% 0.01% | 8,285,671,092 | 387 2024-03-21 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.07 | 2.11% -9.96% | 0.000000257302 | zł 205,764,596 zł 551,759,616 | 0.02% 0.01% | 8,285,671,092 | 388 2024-03-20 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.07 | 12.20% -15.80% | 0.000000246671 | zł 173,808,385 zł 548,818,055 | 0.01% 0.01% | 8,285,671,092 | 397 2024-03-19 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -5.00% -20.54% | 0.000000238891 | zł 27,400,345 zł 502,927,092 | 0.00% 0.01% | 8,285,671,092 | 395 2024-03-18 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -5.13% -18.32% | 0.000000237928 | zł 27,231,333 zł 525,866,111 | 0.00% 0.00% | 8,285,671,092 | 401 2024-03-17 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.07 | 1.00% -11.55% | 0.000000247485 | zł 44,175,417 zł 554,046,830 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-16 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -3.23% -13.15% | 0.000000257433 | zł 25,768,593 zł 559,621,347 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-15 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -5.87% -9.60% | 0.000000259658 | zł 50,891,374 zł 586,423,966 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-14 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -3.75% 11.81% | 0.000000266544 | zł 51,205,666 zł 617,692,496 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-13 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 2.84% 25.35% | 0.000000269612 | zł 41,359,714 zł 642,547,585 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-12 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | -0.91% 26.59% | 0.000000273738 | zł 45,318,042 zł 632,179,567 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-11 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | 2.98% 12.80% | 0.000000271273 | zł 61,072,265 zł 640,625,741 | 0.00% 0.01% | 8,285,671,092 | 377 2024-03-10 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | -2.12% 20.35% | 0.000000278436 | zł 47,359,944 zł 628,061,904 | 0.01% 0.01% | 8,285,671,092 | 366 2024-03-09 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.45% 30.08% | 0.000000288807 | zł 160,704,182 zł 644,388,039 | 0.02% 0.01% | 8,285,671,092 | 359 2024-03-08 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 16.65% 29.17% | 0.000000289538 | zł 647,686,801 zł 644,759,219 | 0.06% 0.01% | 8,285,671,092 | 388 2024-03-07 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 7.17% 19.04% | 0.000000254224 | zł 101,393,835 zł 558,993,889 | 0.01% 0.01% | 8,285,671,092 | 391 2024-03-06 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 3.63% 22.72% | 0.000000241511 | zł 49,199,759 zł 525,009,335 | 0.00% 0.01% | 8,285,671,092 | 382 2024-03-05 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -6.76% 29.24% | 0.000000248659 | zł 69,699,373 zł 519,186,301 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-04 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.07 | 5.27% 39.83% | 0.000000250267 | zł 47,019,826 zł 556,299,318 | 0.00% 0.01% | 8,285,671,092 | 388 2024-03-03 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 4.97% 34.57% | 0.000000254545 | zł 74,496,282 zł 527,133,241 | 0.01% 0.01% | 8,285,671,092 | 396 2024-03-02 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.99% 26.65% | 0.000000244494 | zł 46,916,482 zł 499,746,339 | 0.01% 0.01% | 8,285,671,092 | 387 2024-03-01 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 5.58% 21.13% | 0.000000244008 | zł 76,258,053 zł 505,293,239 | 0.01% 0.01% | 8,285,671,092 | 386 2024-02-29 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 10.48% 19.66% | 0.000000234669 | zł 522,705,070 zł 474,400,091 | 0.04% 0.00% | 8,285,671,092 |
|