CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,198,106,408,081 ||| Wol. 24H: zł 664,931,146,169 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
398 MediBloc (MED) 0.07
$0.02
-0.61%
6.17%
 0.000000249393zł 18,871,910 
zł 579,440,882 
0.00%
0.01%
 8,285,671,092 
9,584,049,164 
$7.37
$8.53
MED MediBloc =
PLN

MED/AUD - A$ 0.03
MED/BGN - 0.03 лв.
MED/BRL - R$ 0.09
MED/CAD - C$ 0.02
MED/CHF - Fr. 0.02
MED/CNY - CN¥ 0.13
MED/CZK - 0.41
MED/DKK - kr. 0.12
MED/EUR - 0.02
MED/GBP - £ 0.01
MED/HKD - HK$ 0.14
MED/HRK - kn 0.12
MED/HUF - Ft 6.40
MED/IDR - Rp 278
MED/ILS - 0.06
MED/INR - 1.46
MED/JPY - ¥ 2.65
MED/KRW - 23.59
MED/MXN - Mex$ 0.29
MED/MYR - RM 0.08
MED/NOK - kr 0.19
MED/NZD - NZ$ 0.03
MED/PHP - 0.98
MED/PLN - 0.07
MED/RON - lei 0.08
MED/RUB - 1.62
MED/SEK - kr 0.19
MED/SGD - S$ 0.02
MED/THB - ฿ 0.64
MED/TRY - 0.57
MED/USD - $ 0.02
MED/ZAR - R 0.33
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
398
2024-03-29
0.07 0.07 0.07 0.07-0.61%
6.17%
 0.000000249393zł 18,871,910 
zł 579,440,882 
0.00%
0.01%
 8,285,671,092 
396
2024-03-28
0.07 0.07 0.07 0.07-0.88%
2.50%
 0.000000250337zł 22,919,235 
zł 585,939,139 
0.00%
0.01%
 8,285,671,092 
386
2024-03-27
0.07 0.07 0.07 0.07-2.93%
10.06%
 0.000000259116zł 54,718,265 
zł 588,088,570 
0.01%
0.01%
 8,285,671,092 
386
2024-03-26
0.07 0.07 0.07 0.072.74%
24.12%
 0.000000262193zł 78,878,752 
zł 605,964,275 
0.01%
0.01%
 8,285,671,092 
392
2024-03-25
0.07 0.07 0.07 0.072.55%
10.36%
 0.00000025372zł 34,808,401 
zł 586,687,484 
0.00%
0.01%
 8,285,671,092 
384
2024-03-24
0.06 0.07 0.06 0.07-0.28%
4.42%
 0.000000259807zł 18,219,323 
zł 572,875,923 
0.00%
0.01%
 8,285,671,092 
378
2024-03-23
0.07 0.07 0.07 0.076.36%
4.72%
 0.00000026959zł 92,487,871 
zł 578,511,518 
0.02%
0.01%
 8,285,671,092 
385
2024-03-22
0.07 0.07 0.06 0.07-5.11%
-8.53%
 0.000000260595zł 28,168,312 
zł 540,580,157 
0.00%
0.01%
 8,285,671,092 
387
2024-03-21
0.07 0.07 0.06 0.072.11%
-9.96%
 0.000000257302zł 205,764,596 
zł 551,759,616 
0.02%
0.01%
 8,285,671,092 
388
2024-03-20
0.06 0.07 0.06 0.0712.20%
-15.80%
 0.000000246671zł 173,808,385 
zł 548,818,055 
0.01%
0.01%
 8,285,671,092 
397
2024-03-19
0.06 0.06 0.06 0.06-5.00%
-20.54%
 0.000000238891zł 27,400,345 
zł 502,927,092 
0.00%
0.01%
 8,285,671,092 
395
2024-03-18
0.07 0.07 0.06 0.06-5.13%
-18.32%
 0.000000237928zł 27,231,333 
zł 525,866,111 
0.00%
0.00%
 8,285,671,092 
401
2024-03-17
0.06 0.07 0.06 0.071.00%
-11.55%
 0.000000247485zł 44,175,417 
zł 554,046,830 
0.00%
0.01%
 8,285,671,092 
378
2024-03-16
0.07 0.07 0.07 0.07-3.23%
-13.15%
 0.000000257433zł 25,768,593 
zł 559,621,347 
0.00%
0.01%
 8,285,671,092 
391
2024-03-15
0.08 0.08 0.07 0.07-5.87%
-9.60%
 0.000000259658zł 50,891,374 
zł 586,423,966 
0.00%
0.01%
 8,285,671,092 
391
2024-03-14
0.08 0.08 0.07 0.07-3.75%
11.81%
 0.000000266544zł 51,205,666 
zł 617,692,496 
0.00%
0.01%
 8,285,671,092 
386
2024-03-13
0.08 0.08 0.08 0.082.84%
25.35%
 0.000000269612zł 41,359,714 
zł 642,547,585 
0.00%
0.01%
 8,285,671,092 
384
2024-03-12
0.08 0.08 0.07 0.08-0.91%
26.59%
 0.000000273738zł 45,318,042 
zł 632,179,567 
0.00%
0.01%
 8,285,671,092 
381
2024-03-11
0.08 0.08 0.07 0.082.98%
12.80%
 0.000000271273zł 61,072,265 
zł 640,625,741 
0.00%
0.01%
 8,285,671,092 
377
2024-03-10
0.08 0.08 0.07 0.08-2.12%
20.35%
 0.000000278436zł 47,359,944 
zł 628,061,904 
0.01%
0.01%
 8,285,671,092 
366
2024-03-09
0.08 0.08 0.08 0.08-0.45%
30.08%
 0.000000288807zł 160,704,182 
zł 644,388,039 
0.02%
0.01%
 8,285,671,092 
359
2024-03-08
0.07 0.08 0.07 0.0816.65%
29.17%
 0.000000289538zł 647,686,801 
zł 644,759,219 
0.06%
0.01%
 8,285,671,092 
388
2024-03-07
0.07 0.07 0.07 0.077.17%
19.04%
 0.000000254224zł 101,393,835 
zł 558,993,889 
0.01%
0.01%
 8,285,671,092 
391
2024-03-06
0.06 0.06 0.06 0.063.63%
22.72%
 0.000000241511zł 49,199,759 
zł 525,009,335 
0.00%
0.01%
 8,285,671,092 
382
2024-03-05
0.07 0.07 0.06 0.06-6.76%
29.24%
 0.000000248659zł 69,699,373 
zł 519,186,301 
0.00%
0.01%
 8,285,671,092 
381
2024-03-04
0.06 0.07 0.06 0.075.27%
39.83%
 0.000000250267zł 47,019,826 
zł 556,299,318 
0.00%
0.01%
 8,285,671,092 
388
2024-03-03
0.06 0.06 0.06 0.064.97%
34.57%
 0.000000254545zł 74,496,282 
zł 527,133,241 
0.01%
0.01%
 8,285,671,092 
396
2024-03-02
0.06 0.06 0.06 0.06-0.99%
26.65%
 0.000000244494zł 46,916,482 
zł 499,746,339 
0.01%
0.01%
 8,285,671,092 
387
2024-03-01
0.06 0.06 0.06 0.065.58%
21.13%
 0.000000244008zł 76,258,053 
zł 505,293,239 
0.01%
0.01%
 8,285,671,092 
386
2024-02-29
0.05 0.06 0.05 0.0610.48%
19.66%
 0.000000234669zł 522,705,070 
zł 474,400,091 
0.04%
0.00%
 8,285,671,092