CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,171,151,532,027 ||| Wol. 24H: zł 787,524,188,728 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
499 Mdex (MDX) 0.33
$0.08
60.07%
53.02%
 0.00000126196zł 33,588,554 
zł 310,779,015 
0.00%
0.00%
 950,246,937 
1,060,000,000 
$3.97
$4.43
MDX Mdex =
PLN

MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - 1.92
MDX/DKK - kr. 0.56
MDX/EUR - 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - 0.29
MDX/INR - 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - 4.60
MDX/PLN - 0.33
MDX/RON - lei 0.38
MDX/RUB - 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
499
2024-03-04
0.32 0.33 0.32 0.3360.07%
53.02%
 0.00000126196zł 33,588,554 
zł 310,779,015 
0.00%
0.00%
 950,246,937 
498
2024-03-03
0.32 0.33 0.32 0.332.04%
15.81%
 0.00000130417zł 53,775,194 
zł 309,998,688 
0.01%
0.00%
 950,246,937 
498
2024-03-02
0.31 0.32 0.31 0.3236.67%
9.27%
 0.00000129111zł 46,044,260 
zł 302,245,703 
0.01%
0.00%
 950,246,937 
499
2024-03-01
0.29 0.30 0.29 0.300.08%
45.47%
 0.00000120831zł 19,425,927 
zł 284,764,970 
0.00%
0.00%
 950,246,937 
498
2024-02-29
0.29 0.30 0.29 0.3034.15%
9.42%
 0.00000121146zł 22,730,538 
zł 285,673,220 
0.00%
0.00%
 950,246,937 
499
2024-02-28
0.29 0.29 0.28 0.2927.12%
46.97%
 0.00000118742zł 17,980,318 
zł 271,201,562 
0.00%
0.00%
 950,246,937 
500
2024-02-27
0.29 0.29 0.29 0.2937.05%
39.31%
 0.00000129693zł 20,257,192 
zł 276,396,215 
0.00%
0.00%
 950,246,937 
495
2024-02-26
0.28 0.29 0.28 0.292.54%
38.96%
 0.00000134735zł 16,353,453 
zł 273,165,161 
0.00%
0.00%
 950,246,937 
498
2024-02-25
0.29 0.29 0.28 0.2814.63%
2.02%
 0.00000136637zł 19,395,031 
zł 267,445,894 
0.00%
0.00%
 950,246,937 
484
2024-02-24
0.27 0.29 0.27 0.297.29%
7.85%
 0.00000141732zł 26,752,558 
zł 276,329,422 
0.01%
0.00%
 950,246,937 
493
2024-02-23
0.27 0.27 0.27 0.2730.72%
30.28%
 0.0000013288zł 12,779,978 
zł 257,475,528 
0.00%
0.00%
 950,246,937 
497
2024-02-22
0.28 0.28 0.27 0.2740.88%
1.10%
 0.00000133511zł 12,934,104 
zł 260,985,104 
0.00%
0.00%
 950,246,937 
491
2024-02-21
0.27 0.27 0.27 0.2726.49%
40.88%
 0.00000130385zł 17,838,980 
zł 252,050,742 
0.00%
0.00%
 950,246,937 
488
2024-02-20
0.28 0.28 0.27 0.2832.45%
44.74%
 0.00000131622zł 22,085,831 
zł 261,816,967 
0.00%
0.00%
 950,246,937 
490
2024-02-19
0.21 0.28 0.21 0.2837.50%
42.58%
 0.00000132914zł 16,632,928 
zł 265,047,007 
0.00%
0.00%
 950,246,937 
484
2024-02-18
0.28 0.28 0.27 0.282.15%
42.90%
 0.00000133104zł 13,303,522 
zł 266,339,923 
0.00%
0.00%
 950,246,937 
485
2024-02-17
0.28 0.28 0.27 0.2730.32%
39.97%
 0.00000131345zł 12,059,897 
zł 260,461,069 
0.00%
0.00%
 950,246,937 
488
2024-02-16
0.28 0.28 0.27 0.2737.67%
45.41%
 0.00000130592zł 20,235,856 
zł 260,230,058 
0.00%
0.00%
 950,246,937 
483
2024-02-15
0.27 0.28 0.27 0.2827.81%
11.84%
 0.00000132577zł 15,751,724 
zł 262,088,274 
0.00%
0.00%
 950,246,937 
487
2024-02-14
0.27 0.27 0.27 0.2739.38%
41.50%
 0.00000127987zł 16,021,004 
zł 255,299,487 
0.00%
0.00%
 950,246,937 
481
2024-02-13
0.26 0.26 0.26 0.2633.44%
31.72%
 0.00000132294zł 14,455,752 
zł 247,261,491 
0.00%
0.00%
 950,246,937 
475
2024-02-12
0.26 0.26 0.26 0.26-1.14%
39.47%
 0.00000134456zł 11,203,279 
zł 246,918,001 
0.00%
0.00%
 950,246,937 
481
2024-02-11
0.26 0.26 0.26 0.2632.56%
6.61%
 0.00000134317zł 12,537,382 
zł 245,896,158 
0.00%
0.00%
 950,246,937 
479
2024-02-10
0.26 0.27 0.26 0.2743.39%
9.69%
 0.00000138062zł 17,896,947 
zł 251,834,010 
0.01%
0.00%
 950,246,937 
491
2024-02-08
0.25 0.25 0.25 0.2530.04%
28.38%
 0.00000134481zł 14,726,821 
zł 233,375,622 
0.00%
0.00%
 950,246,937 
485
2024-02-07
0.24 0.25 0.24 0.251.50%
20.91%
 0.00000137888zł 10,518,843 
zł 233,616,593 
0.00%
0.00%
 950,246,937 
486
2024-02-06
0.25 0.25 0.24 0.24-1.38%
16.00%
 0.00000138666zł 10,872,733 
zł 229,701,891 
0.00%
0.00%
 950,246,937 
483
2024-02-05
0.24 0.24 0.24 0.241.31%
34.43%
 0.00000142318zł 13,559,517 
zł 231,581,891 
0.00%
0.00%
 950,246,937 
483
2024-02-04
0.24 0.24 0.24 0.24-0.15%
25.97%
 0.00000141394zł 9,681,680 
zł 228,587,925 
0.00%
0.00%
 950,246,937 
484
2024-02-03
0.24 0.24 0.24 0.2429.78%
48.70%
 0.00000139881zł 12,049,577 
zł 228,762,773 
0.01%
0.00%
 950,246,937