Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,940,458,803,109 ||| Wol. 24H: zł 816,991,475,206 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 186 188 | 2024-04-13 187 | 2024-04-14 | +1 187 | 2024-04-15 | 190 | 2024-04-16 | -3 188 | 2024-04-17 | +2 186 | 2024-04-18 | +2 186 | 2024-04-19 | +2 | Mask Network (MASK) | zł 13.68 $3.33 | 1.20% -30.77% | 0.0000535558 | zł 272,627,482 zł 1,313,442,258 | 0.03% 0.01% | 96,025,000 100,000,000  | $16.23 $16.90 | |
MASK/AUD - A$ 5.22 MASK/BGN - 6.11 лв. MASK/BRL - R$ 17.45 MASK/CAD - C$ 4.59 MASK/CHF - Fr. 3.01 MASK/CNY - CN¥ 24.10 MASK/CZK - Kč 79.29 MASK/DKK - kr. 23.38
MASK/EUR - € 3.13 MASK/GBP - £ 2.68 MASK/HKD - HK$ 26.05 MASK/HRK - kn 23.56 MASK/HUF - Ft 1,240.41 MASK/IDR - Rp 54,176 MASK/ILS - ₪ 12.62 MASK/INR - ₹ 278.51
MASK/JPY - ¥ 512.16 MASK/KRW - ₩ 4,625.11 MASK/MXN - Mex$ 58.35 MASK/MYR - RM 15.93 MASK/NOK - kr 36.84 MASK/NZD - NZ$ 5.68 MASK/PHP - ₱ 191.71 MASK/PLN - zł 13.68
MASK/RON - lei 15.59 MASK/RUB - ₽ 313.27 MASK/SEK - kr 36.70 MASK/SGD - S$ 4.54 MASK/THB - ฿ 122.62 MASK/TRY - ₺ 111.48 MASK/USD - $ 3.33 MASK/ZAR - R 64.19
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 186 2024-04-19 | zł 13.90 | zł 13.90 | zł 13.26 | zł 13.68 | 1.20% -30.77% | 0.0000535558 | zł 272,627,482 zł 1,313,442,258 | 0.03% 0.01% | 96,025,000 | 186 2024-04-18 | zł 13.19 | zł 13.79 | zł 13.11 | zł 13.79 | 3.38% -28.28% | 0.0000533697 | zł 225,075,039 zł 1,324,483,407 | 0.03% 0.01% | 96,025,000 | 188 2024-04-17 | zł 13.65 | zł 13.65 | zł 13.04 | zł 13.45 | -1.99% -31.55% | 0.0000531206 | zł 213,718,201 zł 1,291,063,108 | 0.03% 0.01% | 96,025,000 | 190 2024-04-16 | zł 13.42 | zł 13.65 | zł 12.88 | zł 13.65 | 1.55% -31.42% | 0.0000523924 | zł 263,245,351 zł 1,310,951,040 | 0.03% 0.01% | 96,025,000 | 187 2024-04-15 | zł 13.99 | zł 14.51 | zł 13.10 | zł 13.30 | 0.28% -37.02% | 0.000052153 | zł 329,560,285 zł 1,276,955,630 | 0.04% 0.01% | 96,025,000 | 187 2024-04-14 | zł 13.25 | zł 13.73 | zł 12.84 | zł 13.28 | 6.82% -35.41% | 0.0000517032 | zł 498,037,506 zł 1,275,011,512 | 0.05% 0.01% | 96,025,000 | 188 2024-04-13 | zł 15.72 | zł 15.72 | zł 12.43 | zł 12.43 | -20.08% -39.19% | 0.0000490398 | zł 783,524,783 zł 1,193,583,824 | 0.06% 0.01% | 96,025,000 | 181 2024-04-12 | zł 18.93 | zł 19.10 | zł 15.00 | zł 15.44 | -18.28% -23.50% | 0.000057958 | zł 456,562,973 zł 1,482,336,224 | 0.05% 0.01% | 96,025,000 | 175 2024-04-11 | zł 19.13 | zł 19.28 | zł 18.70 | zł 18.89 | -0.55% -6.41% | 0.000067744 | zł 226,265,779 zł 1,814,169,946 | 0.04% 0.02% | 96,025,000 | 175 2024-04-10 | zł 19.10 | zł 19.12 | zł 18.28 | zł 18.80 | -2.40% 1.52% | 0.0000678165 | zł 296,890,329 zł 1,805,724,355 | 0.04% 0.02% | 96,025,000 | 174 2024-04-09 | zł 20.40 | zł 20.40 | zł 19.19 | zł 19.21 | -6.73% -1.58% | 0.0000706809 | zł 278,213,333 zł 1,844,455,356 | 0.04% 0.02% | 96,025,000 | 166 2024-04-08 | zł 20.32 | zł 20.77 | zł 19.88 | zł 20.77 | 2.66% -7.56% | 0.0000731675 | zł 246,663,566 zł 1,994,275,957 | 0.03% 0.02% | 96,025,000 | 164 2024-04-07 | zł 20.09 | zł 20.83 | zł 20.09 | zł 20.15 | 0.58% -9.09% | 0.0000738626 | zł 290,719,932 zł 1,934,641,640 | 0.06% 0.02% | 96,025,000 | 164 2024-04-06 | zł 19.99 | zł 20.18 | zł 19.78 | zł 20.18 | 1.15% -6.20% | 0.000073978 | zł 244,601,796 zł 1,937,741,641 | 0.05% 0.02% | 96,025,000 | 163 2024-04-05 | zł 19.98 | zł 20.38 | zł 18.50 | zł 19.95 | -0.38% -12.17% | 0.0000744775 | zł 473,822,689 zł 1,915,987,329 | 0.06% 0.02% | 96,025,000 | 168 2024-04-04 | zł 18.75 | zł 20.14 | zł 18.29 | zł 20.14 | 7.87% -2.78% | 0.0000748172 | zł 366,520,225 zł 1,933,747,873 | 0.05% 0.02% | 96,025,000 | 173 2024-04-03 | zł 19.76 | zł 20.04 | zł 18.62 | zł 18.62 | -6.20% -7.15% | 0.0000710416 | zł 560,439,999 zł 1,787,685,092 | 0.07% 0.02% | 96,025,000 | 165 2024-04-02 | zł 22.58 | zł 22.73 | zł 19.90 | zł 19.90 | -10.67% -4.73% | 0.0000756734 | zł 954,499,124 zł 1,910,871,752 | 0.09% 0.02% | 96,025,000 | 157 2024-04-01 | zł 22.37 | zł 22.86 | zł 21.80 | zł 22.66 | 1.24% 15.42% | 0.0000815109 | zł 1,117,542,052 zł 2,176,339,628 | 0.14% 0.02% | 96,025,000 | 162 2024-03-31 | zł 21.67 | zł 22.62 | zł 21.49 | zł 22.35 | 3.16% 18.25% | 0.0000791677 | zł 456,962,745 zł 2,145,801,027 | 0.09% 0.02% | 96,025,000 | 161 2024-03-30 | zł 22.42 | zł 22.58 | zł 21.66 | zł 21.66 | -4.44% 15.49% | 0.0000780711 | zł 999,847,247 zł 2,080,059,257 | 0.20% 0.02% | 96,025,000 | 157 2024-03-29 | zł 20.85 | zł 25.57 | zł 20.33 | zł 22.77 | 8.96% 28.85% | 0.0000815945 | zł 3,204,056,942 zł 2,186,709,418 | 0.49% 0.02% | 96,025,000 | 166 2024-03-28 | zł 20.05 | zł 21.39 | zł 20.05 | zł 20.84 | 2.77% 14.09% | 0.0000737801 | zł 965,199,433 zł 2,001,352,244 | 0.12% 0.02% | 96,025,000 | 171 2024-03-27 | zł 20.86 | zł 20.86 | zł 19.98 | zł 20.03 | -4.27% 12.68% | 0.000073116 | zł 611,650,099 zł 1,923,165,570 | 0.07% 0.02% | 96,025,000 | 169 2024-03-26 | zł 19.53 | zł 20.88 | zł 19.53 | zł 20.83 | 6.47% 26.13% | 0.0000746885 | zł 753,203,070 zł 2,000,489,012 | 0.09% 0.02% | 96,025,000 | 174 2024-03-25 | zł 18.93 | zł 19.59 | zł 18.87 | zł 19.45 | 3.06% -2.22% | 0.0000696844 | zł 274,446,651 zł 1,867,427,452 | 0.03% 0.02% | 96,025,000 | 171 2024-03-24 | zł 19.07 | zł 19.07 | zł 18.54 | zł 18.90 | -0.07% 3.13% | 0.0000710026 | zł 351,601,408 zł 1,814,432,029 | 0.06% 0.02% | 96,025,000 | 167 2024-03-23 | zł 17.95 | zł 18.90 | zł 17.95 | zł 18.85 | 6.63% 11.26% | 0.0000727851 | zł 305,182,911 zł 1,810,116,833 | 0.05% 0.02% | 96,025,000 | 170 2024-03-22 | zł 18.29 | zł 19.10 | zł 17.47 | zł 17.57 | -3.53% -3.06% | 0.0000701738 | zł 501,590,452 zł 1,687,044,406 | 0.06% 0.02% | 96,025,000 | 173 2024-03-21 | zł 17.72 | zł 18.05 | zł 17.47 | zł 18.05 | 2.23% -6.66% | 0.0000697619 | zł 444,723,144 zł 1,733,729,124 | 0.05% 0.02% | 96,025,000 |
|