Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,058,311,859,570 ||| Wol. 24H: zł 677,768,668,221 ||| Liczba kryptowalut: 687
POND/AUD - A$ 0.03 POND/BGN - 0.04 лв. POND/BRL - R$ 0.12 POND/CAD - C$ 0.03 POND/CHF - Fr. 0.02 POND/CNY - CN¥ 0.16 POND/CZK - Kč 0.53 POND/DKK - kr. 0.16
POND/EUR - € 0.02 POND/GBP - £ 0.02 POND/HKD - HK$ 0.18 POND/HRK - kn 0.16 POND/HUF - Ft 8.24 POND/IDR - Rp 362 POND/ILS - ₪ 0.08 POND/INR - ₹ 1.87
POND/JPY - ¥ 3.45 POND/KRW - ₩ 30.72 POND/MXN - Mex$ 0.38 POND/MYR - RM 0.11 POND/NOK - kr 0.25 POND/NZD - NZ$ 0.04 POND/PHP - ₱ 1.28 POND/PLN - zł 0.09
POND/RON - lei 0.10 POND/RUB - ₽ 2.11 POND/SEK - kr 0.24 POND/SGD - S$ 0.03 POND/THB - ฿ 0.82 POND/TRY - ₺ 0.73 POND/USD - $ 0.02 POND/ZAR - R 0.42
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 297 2024-04-18 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 3.58% -24.98% | 0.000000351867 | zł 18,601,716 zł 735,451,106 | 0.00% 0.01% | 8,087,375,977 | 294 2024-04-17 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -2.07% -32.31% | 0.000000350738 | zł 14,411,569 zł 717,943,226 | 0.00% 0.01% | 8,087,375,977 | 293 2024-04-16 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 3.84% -28.58% | 0.000000347585 | zł 29,289,805 zł 732,490,851 | 0.00% 0.01% | 8,087,375,977 | 299 2024-04-15 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -4.96% -35.85% | 0.000000338369 | zł 22,139,076 zł 697,767,387 | 0.00% 0.01% | 8,087,375,977 | 291 2024-04-14 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | 8.99% -29.18% | 0.000000353969 | zł 46,446,023 zł 735,164,052 | 0.00% 0.01% | 8,087,375,977 | 288 2024-04-13 | zł 0.10 | zł 0.10 | zł 0.08 | zł 0.08 | -17.26% -35.32% | 0.000000329051 | zł 47,965,600 zł 674,513,840 | 0.00% 0.01% | 8,087,375,977 | 289 2024-04-12 | zł 0.12 | zł 0.12 | zł 0.09 | zł 0.10 | -17.15% -21.70% | 0.00000037357 | zł 65,534,448 zł 804,689,916 | 0.01% 0.01% | 8,087,375,977 | 282 2024-04-11 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -6.12% -5.05% | 0.00000042697 | zł 21,838,397 zł 963,003,781 | 0.00% 0.01% | 8,087,375,977 | 274 2024-04-10 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 2.28% 8.63% | 0.000000452796 | zł 26,301,427 zł 1,015,411,371 | 0.00% 0.01% | 8,087,375,977 | 286 2024-04-09 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -6.73% 7.17% | 0.000000450216 | zł 24,464,395 zł 989,487,038 | 0.00% 0.01% | 8,087,375,977 | 273 2024-04-08 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | 3.48% 4.93% | 0.000000463116 | zł 23,251,262 zł 1,063,115,415 | 0.00% 0.01% | 8,087,375,977 | 273 2024-04-07 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | -0.46% -6.89% | 0.000000461178 | zł 19,629,951 zł 1,017,343,385 | 0.00% 0.01% | 8,087,375,977 | 264 2024-04-06 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 1.65% -4.00% | 0.000000471391 | zł 13,064,631 zł 1,039,915,732 | 0.00% 0.01% | 8,087,375,977 | 266 2024-04-05 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.13 | -1.29% -7.45% | 0.000000470808 | zł 23,930,238 zł 1,020,081,321 | 0.00% 0.01% | 8,087,375,977 | 271 2024-04-04 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 7.40% -11.93% | 0.000000464809 | zł 39,300,741 zł 1,011,803,075 | 0.01% 0.01% | 8,087,375,977 | 283 2024-04-03 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 0.37% -14.81% | 0.00000044485 | zł 24,719,289 zł 942,789,669 | 0.00% 0.01% | 8,087,375,977 | 287 2024-04-02 | zł 0.13 | zł 0.13 | zł 0.11 | zł 0.12 | -8.22% -18.93% | 0.00000043995 | zł 65,593,755 zł 935,653,609 | 0.01% 0.01% | 8,087,375,977 | 278 2024-04-01 | zł 0.14 | zł 0.14 | zł 0.12 | zł 0.13 | -7.47% -7.80% | 0.000000454691 | zł 29,342,556 zł 1,022,469,597 | 0.00% 0.01% | 8,087,375,977 | 275 2024-03-31 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 1.00% 4.60% | 0.000000483197 | zł 18,527,952 zł 1,103,033,398 | 0.00% 0.01% | 8,087,375,977 | 275 2024-03-30 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | -1.65% 4.14% | 0.000000486701 | zł 20,433,588 zł 1,092,120,621 | 0.00% 0.01% | 8,087,375,977 | 272 2024-03-29 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | -3.81% 10.73% | 0.000000494053 | zł 36,034,562 zł 1,115,134,983 | 0.01% 0.01% | 8,087,375,977 | 265 2024-03-28 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | 4.33% 12.11% | 0.00000050533 | zł 31,752,891 zł 1,154,471,674 | 0.00% 0.01% | 8,087,375,977 | 269 2024-03-27 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | -2.85% 9.84% | 0.000000498995 | zł 48,717,091 zł 1,105,411,577 | 0.01% 0.01% | 8,087,375,977 | 268 2024-03-26 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | 3.30% 23.68% | 0.000000506047 | zł 40,531,834 zł 1,141,553,971 | 0.00% 0.01% | 8,087,375,977 | 268 2024-03-25 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 4.64% 9.00% | 0.000000489695 | zł 43,274,890 zł 1,105,239,697 | 0.01% 0.01% | 8,087,375,977 | 270 2024-03-24 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | -0.04% -8.35% | 0.000000491436 | zł 26,847,695 zł 1,057,685,613 | 0.00% 0.01% | 8,087,375,977 | 271 2024-03-23 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 4.75% -4.08% | 0.000000503214 | zł 20,856,296 zł 1,054,000,112 | 0.00% 0.01% | 8,087,375,977 | 273 2024-03-22 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -2.52% -18.30% | 0.000000494423 | zł 44,775,219 zł 1,001,089,856 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-21 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.13 | 1.17% -8.20% | 0.0000004872 | zł 56,260,325 zł 1,019,749,887 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-20 | zł 0.11 | zł 0.13 | zł 0.11 | zł 0.13 | 12.15% -9.35% | 0.000000476629 | zł 80,272,007 zł 1,035,071,653 | 0.01% 0.01% | 8,087,375,977 |
|