CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,112,572,297,537 ||| Wol. 24H: zł 935,894,653,404 ||| Liczba kryptowalut: 655

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
470 Maple (MPL) 96.37
$24.18
1.40%
32.95%
 0.000342237zł 41,194,008 
zł 425,772,088 
0.00%
0.00%
 4,417,986 
10,000,000 
$5.43
$12.29
MPL Maple =
PLN

MPL/AUD - A$ 36.99
MPL/BGN - 43.67 лв.
MPL/BRL - R$ 120.69
MPL/CAD - C$ 32.82
MPL/CHF - Fr. 21.87
MPL/CNY - CN¥ 174.73
MPL/CZK - 565.77
MPL/DKK - kr. 166.60
MPL/EUR - 22.34
MPL/GBP - £ 19.14
MPL/HKD - HK$ 189.18
MPL/HRK - kn 166.40
MPL/HUF - Ft 8,821.79
MPL/IDR - Rp 383,881
MPL/ILS - 88.90
MPL/INR - 2,015.23
MPL/JPY - ¥ 3,659.69
MPL/KRW - 32,556.78
MPL/MXN - Mex$ 400.21
MPL/MYR - RM 114.44
MPL/NOK - kr 260.79
MPL/NZD - NZ$ 40.31
MPL/PHP - 1,360.42
MPL/PLN - 96.37
MPL/RON - lei 111.09
MPL/RUB - 2,235.27
MPL/SEK - kr 256.88
MPL/SGD - S$ 32.58
MPL/THB - ฿ 879.70
MPL/TRY - 781.16
MPL/USD - $ 24.18
MPL/ZAR - R 457.76
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
470
2024-03-28
102.78 102.78 93.81 96.371.40%
32.95%
 0.000342237zł 41,194,008 
zł 425,772,088 
0.00%
0.00%
 4,417,986 
468
2024-03-27
101.51 110.17 87.98 92.91-5.23%
44.48%
 0.00033919zł 42,978,614 
zł 410,475,448 
0.00%
0.00%
 4,417,986 
459
2024-03-26
92.89 110.59 92.01 99.009.05%
67.57%
 0.000354939zł 34,069,291 
zł 437,396,973 
0.00%
0.00%
 4,417,986 
476
2024-03-25
83.57 95.47 82.82 93.128.43%
57.92%
 0.000333659zł 20,476,548 
zł 411,387,017 
0.00%
0.00%
 4,417,986 
484
2024-03-24
79.25 86.00 79.16 86.0019.41%
50.53%
 0.000323143zł 13,556,867 
zł 379,927,684 
0.00%
0.00%
 4,417,986 
498
2024-03-22
78.94 78.94 78.94 78.9421.66%
32.74%
 0.000303787zł 18,343,820 
zł 348,738,065 
0.00%
0.00%
 4,417,986 
498
2024-03-21
79.38 79.38 79.38 79.3823.04%
37.34%
 0.000307432zł 16,634,241 
zł 350,719,753 
0.00%
0.00%
 4,417,986 
499
2024-03-06
67.83 70.10 66.26 70.10-3.91%
20.69%
 0.00026785zł 6,524,568 
zł 309,706,797 
0.00%
0.00%
 4,417,986 
497
2024-03-05
79.39 79.39 66.19 66.81-11.05%
15.33%
 0.00026512zł 10,215,858 
zł 295,160,022 
0.00%
0.00%
 4,417,986 
488
2024-03-04
72.38 75.03 72.38 75.0314.34%
31.36%
 0.000279689zł 15,242,892 
zł 331,495,400 
0.00%
0.00%
 4,417,986 
497
2024-03-01
64.26 66.59 64.26 66.5922.66%
42.77%
 0.000268514zł 8,318,405 
zł 294,194,805 
0.00%
0.00%
 4,417,986 
498
2024-02-26
62.14 62.14 59.32 59.32-3.95%
19.02%
 0.000290872zł 6,283,619 
zł 262,054,145 
0.00%
0.00%
 4,417,986 
498
2024-02-25
60.06 60.06 60.06 60.0618.49%
21.37%
 0.000292327zł 7,862,437 
zł 265,344,127 
0.00%
0.00%
 4,417,986 
500
2024-02-15
54.68 55.14 54.68 55.14-3.78%
8.17%
 0.000261351zł 5,133,478 
zł 243,587,849 
0.00%
0.00%
 4,417,986 
500
2024-02-14
57.04 57.91 54.89 55.06-2.91%
7.44%
 0.000262291zł 5,078,186 
zł 243,250,645 
0.00%
0.00%
 4,417,986 
483
2024-02-13
56.64 57.00 55.17 56.06-1.45%
17.21%
 0.000282443zł 2,342,170 
zł 247,691,340 
0.00%
0.00%
 4,417,986 
487
2024-02-12
54.79 56.33 53.74 56.215.65%
19.15%
 0.000281261zł 4,838,013 
zł 248,351,422 
0.00%
0.00%
 4,417,986 
492
2024-02-11
51.18 53.33 51.18 53.337.35%
9.92%
 0.000276812zł 2,712,531 
zł 235,610,234 
0.00%
0.00%
 4,417,986 
497
2024-02-09
50.49 52.27 50.49 52.273.87%
4.32%
 0.000275504zł 3,130,915 
zł 230,943,105 
0.00%
0.00%
 4,417,986 
499
2024-02-08
50.76 50.86 50.14 50.68-0.58%
4.28%
 0.000277511zł 2,307,637 
zł 223,904,865 
0.00%
0.00%
 4,417,986 
490
2024-02-07
48.39 51.47 48.39 51.125.92%
8.64%
 0.000286417zł 3,303,259 
zł 225,861,815 
0.00%
0.00%
 4,417,986 
500
2024-02-05
47.93 47.93 47.67 47.67-3.06%
-1.39%
 0.000278235zł 1,583,759 
zł 210,598,903 
0.00%
0.00%
 4,417,986 
500
2024-02-04
49.80 49.80 47.91 47.91-3.73%
-0.52%
 0.000281607zł 1,486,200 
zł 211,667,690 
0.00%
0.00%
 4,417,986 
492
2024-02-03
49.53 50.15 49.52 49.740.94%
-0.89%
 0.000289017zł 1,929,618 
zł 219,754,998 
0.00%
0.00%
 4,417,986 
490
2024-02-02
47.86 49.86 47.86 49.032.43%
-4.45%
 0.000286303zł 3,124,469 
zł 216,604,322 
0.00%
0.00%
 4,417,986 
497
2024-02-01
48.60 48.60 48.25 48.253.58%
-5.29%
 0.000280909zł 4,127,362 
zł 213,145,087 
0.00%
0.00%
 4,417,986 
500
2024-01-28
50.48 50.48 50.48 50.48-2.38%
-8.83%
 0.000298852zł 2,408,610 
zł 223,008,528 
0.00%
0.00%
 4,417,986 
499
2024-01-27
51.71 51.71 50.43 50.50-3.07%
-8.57%
 0.000297788zł 2,398,449 
zł 223,125,098 
0.00%
0.00%
 4,417,986 
492
2024-01-26
50.78 52.64 50.41 52.151.53%
-6.41%
 0.00030866zł 3,921,802 
zł 230,398,710 
0.00%
0.00%
 4,417,986 
485
2024-01-25
52.53 52.53 50.56 51.28-2.39%
-11.10%
 0.000318789zł 2,343,671 
zł 226,557,212 
0.00%
0.00%
 4,417,986