|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,369,868,101,875 ||| Wol. 24H: zł 665,903,882,315 ||| Liczba kryptowalut: 695
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 250 |  LUKSO (Old) (LYXe) | zł 37.96
$9.58 | -5.75%
-4.56% | 0.000220505 | zł 921,533
zł 705,994,389 | 0.00%
0.01% | 18,600,000
100,000,000 | $9.05
$48.64 | |
LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 250
2024-01-12 | zł 40.09 | zł 40.40 | zł 37.58 | zł 37.96 | -5.75%
-4.56% | 0.000220505 | zł 921,533
zł 705,994,389 | 0.00%
0.01% | 18,600,000 | 251
2024-01-11 | zł 42.96 | zł 43.03 | zł 39.34 | zł 39.34 | -6.39%
-1.47% | 0.000215886 | zł 1,643,022
zł 731,694,989 | 0.00%
0.01% | 18,600,000 | 238
2024-01-10 | zł 41.33 | zł 43.69 | zł 40.99 | zł 43.69 | 8.06%
19.33% | 0.000234177 | zł 1,232,694
zł 812,588,818 | 0.00%
0.01% | 18,600,000 | 239
2024-01-09 | zł 41.64 | zł 41.64 | zł 39.87 | zł 40.21 | -4.46%
7.92% | 0.000220433 | zł 1,452,011
zł 747,831,414 | 0.00%
0.01% | 18,600,000 | 239
2024-01-08 | zł 41.19 | zł 43.28 | zł 38.40 | zł 42.34 | 1.79%
26.56% | 0.000226274 | zł 1,287,907
zł 787,547,164 | 0.00%
0.01% | 18,600,000 | 240
2024-01-07 | zł 39.79 | zł 42.51 | zł 39.79 | zł 41.58 | 11.68%
34.93% | 0.000236274 | zł 821,339
zł 773,417,230 | 0.00%
0.01% | 18,600,000 | 256
2024-01-06 | zł 41.58 | zł 41.58 | zł 37.03 | zł 37.03 | -10.10%
20.58% | 0.000212253 | zł 711,832
zł 688,668,217 | 0.00%
0.01% | 18,600,000 | 238
2024-01-05 | zł 41.54 | zł 43.03 | zł 39.92 | zł 41.09 | -1.16%
34.01% | 0.000235338 | zł 1,430,628
zł 764,316,656 | 0.00%
0.01% | 18,600,000 | 240
2024-01-04 | zł 36.90 | zł 42.83 | zł 36.90 | zł 41.76 | 13.73%
32.73% | 0.000236207 | zł 2,883,047
zł 776,743,031 | 0.00%
0.01% | 18,600,000 | 264
2024-01-03 | zł 35.99 | zł 37.64 | zł 34.72 | zł 35.15 | -4.52%
4.62% | 0.00020522 | zł 2,846,066
zł 653,755,339 | 0.00%
0.01% | 18,600,000 | 264
2024-01-02 | zł 33.15 | zł 36.41 | zł 32.64 | zł 36.41 | 14.03%
19.84% | 0.000204928 | zł 2,207,917
zł 677,299,271 | 0.00%
0.01% | 18,600,000 | 279
2024-01-01 | zł 30.42 | zł 33.12 | zł 30.42 | zł 33.12 | 9.09%
1.66% | 0.000193267 | zł 525,135
zł 616,073,674 | 0.00%
0.01% | 18,600,000 | 288
2023-12-31 | zł 30.66 | zł 31.61 | zł 29.75 | zł 30.51 | 1.64%
-10.29% | 0.000182258 | zł 452,352
zł 567,395,458 | 0.00%
0.01% | 18,600,000 | 289
2023-12-30 | zł 30.56 | zł 31.60 | zł 29.83 | zł 30.01 | 0.81%
-12.91% | 0.000180343 | zł 556,678
zł 558,231,612 | 0.00%
0.01% | 18,600,000 | 286
2023-12-29 | zł 29.84 | zł 30.85 | zł 27.22 | zł 30.27 | -2.14%
-12.81% | 0.00018495 | zł 1,334,812
zł 563,063,942 | 0.00%
0.01% | 18,600,000 | 287
2023-12-28 | zł 33.28 | zł 33.28 | zł 29.64 | zł 30.68 | -6.42%
-8.64% | 0.000185077 | zł 949,903
zł 570,681,968 | 0.00%
0.01% | 18,600,000 | 281
2023-12-27 | zł 31.86 | zł 33.07 | zł 31.26 | zł 33.07 | 8.88%
11.53% | 0.000194549 | zł 1,197,003
zł 615,147,387 | 0.00%
0.01% | 18,600,000 | 291
2023-12-26 | zł 32.98 | zł 32.98 | zł 30.50 | zł 30.50 | -6.32%
2.08% | 0.000182372 | zł 1,410,856
zł 567,327,250 | 0.00%
0.01% | 18,600,000 | 280
2023-12-25 | zł 33.81 | zł 34.90 | zł 32.62 | zł 32.62 | -4.30%
7.45% | 0.000190034 | zł 975,350
zł 606,679,401 | 0.00%
0.01% | 18,600,000 | 275
2023-12-24 | zł 34.24 | zł 34.68 | zł 33.39 | zł 33.50 | -1.64%
17.03% | 0.000198088 | zł 558,810
zł 623,166,842 | 0.00%
0.01% | 18,600,000 | 269
2023-12-23 | zł 34.99 | zł 35.07 | zł 32.53 | zł 34.07 | -2.31%
15.87% | 0.000197609 | zł 779,355
zł 633,633,917 | 0.00%
0.01% | 18,600,000 | 265
2023-12-22 | zł 34.88 | zł 36.07 | zł 34.52 | zł 34.80 | 3.03%
16.10% | 0.000202275 | zł 1,989,978
zł 647,241,503 | 0.00%
0.01% | 18,600,000 | 264
2023-12-21 | zł 30.68 | zł 34.80 | zł 30.58 | zł 34.06 | 14.83%
9.88% | 0.000195173 | zł 1,515,783
zł 633,436,300 | 0.00%
0.01% | 18,600,000 | 289
2023-12-20 | zł 29.89 | zł 30.46 | zł 29.27 | zł 29.51 | -1.52%
-2.16% | 0.000172346 | zł 270,404
zł 548,838,081 | 0.00%
0.01% | 18,600,000 | 281
2023-12-19 | zł 30.60 | zł 31.39 | zł 29.14 | zł 30.03 | -2.02%
8.01% | 0.000179236 | zł 325,556
zł 558,543,144 | 0.00%
0.01% | 18,600,000 | 275
2023-12-18 | zł 29.74 | zł 30.67 | zł 29.01 | zł 30.61 | 5.16%
6.52% | 0.00018064 | zł 765,012
zł 569,392,217 | 0.00%
0.01% | 18,600,000 | 287
2023-12-17 | zł 29.24 | zł 30.46 | zł 28.78 | zł 28.78 | -2.62%
-8.32% | 0.00017467 | zł 511,997
zł 535,258,825 | 0.00%
0.01% | 18,600,000 | 280
2023-12-16 | zł 30.84 | zł 31.52 | zł 29.86 | zł 29.86 | -1.51%
-2.78% | 0.00017759 | zł 290,915
zł 555,353,545 | 0.00%
0.01% | 18,600,000 | 277
2023-12-15 | zł 30.11 | zł 30.96 | zł 28.69 | zł 29.98 | -2.46%
1.74% | 0.00018066 | zł 771,755
zł 557,536,150 | 0.00%
0.01% | 18,600,000 | 281
2023-12-14 | zł 29.79 | zł 31.51 | zł 29.23 | zł 30.21 | 1.17%
-2.82% | 0.000177845 | zł 1,349,490
zł 561,931,057 | 0.00%
0.01% | 18,600,000 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s