Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,312,965,339,800 ||| Wol. 24H: zł 910,200,882,357 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 182 180 | 2024-04-13 177 | 2024-04-14 | +3 181 | 2024-04-15 | -4 179 | 2024-04-16 | +2 177 | 2024-04-17 | +2 182 | 2024-04-18 | -5 182 | 2024-04-19 | -2 | Loopring (LRC) | zł 1.06 $0.26 | 3.02% -23.83% | 0.00000398491 | zł 84,270,891 zł 1,454,478,871 | 0.01% 0.01% | 1,366,804,998 1,373,873,397  | $17.97 $18.07 | |
LRC/AUD - A$ 0.41 LRC/BGN - 0.48 лв. LRC/BRL - R$ 1.36 LRC/CAD - C$ 0.36 LRC/CHF - Fr. 0.23 LRC/CNY - CN¥ 1.87 LRC/CZK - Kč 6.17 LRC/DKK - kr. 1.82
LRC/EUR - € 0.24 LRC/GBP - £ 0.21 LRC/HKD - HK$ 2.03 LRC/HRK - kn 1.83 LRC/HUF - Ft 96.50 LRC/IDR - Rp 4,215 LRC/ILS - ₪ 0.98 LRC/INR - ₹ 21.67
LRC/JPY - ¥ 39.85 LRC/KRW - ₩ 359.83 LRC/MXN - Mex$ 4.54 LRC/MYR - RM 1.24 LRC/NOK - kr 2.87 LRC/NZD - NZ$ 0.44 LRC/PHP - ₱ 14.91 LRC/PLN - zł 1.06
LRC/RON - lei 1.21 LRC/RUB - ₽ 24.37 LRC/SEK - kr 2.85 LRC/SGD - S$ 0.35 LRC/THB - ฿ 9.54 LRC/TRY - ₺ 8.67 LRC/USD - $ 0.26 LRC/ZAR - R 4.99
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 182 2024-04-19 | zł 1.03 | zł 1.06 | zł 0.98 | zł 1.06 | 3.02% -23.83% | 0.00000398491 | zł 84,270,891 zł 1,454,478,871 | 0.01% 0.01% | 1,366,804,998 | 182 2024-04-18 | zł 0.99 | zł 1.03 | zł 0.99 | zł 1.03 | 1.20% -25.01% | 0.0000039778 | zł 55,817,896 zł 1,405,131,229 | 0.01% 0.01% | 1,366,804,998 | 177 2024-04-17 | zł 1.04 | zł 1.04 | zł 0.99 | zł 1.02 | -2.28% -26.92% | 0.00000403277 | zł 75,906,668 zł 1,395,116,221 | 0.01% 0.01% | 1,366,804,998 | 179 2024-04-16 | zł 1.02 | zł 1.05 | zł 0.98 | zł 1.05 | 3.50% -24.95% | 0.00000401949 | zł 76,053,996 zł 1,431,565,322 | 0.01% 0.01% | 1,366,804,998 | 181 2024-04-15 | zł 1.08 | zł 1.11 | zł 1.00 | zł 1.00 | -1.56% -31.35% | 0.00000392588 | zł 109,941,677 zł 1,368,218,340 | 0.01% 0.01% | 1,366,804,998 | 177 2024-04-14 | zł 1.00 | zł 1.06 | zł 0.98 | zł 1.02 | 13.04% -27.15% | 0.00000396472 | zł 159,042,185 zł 1,391,564,426 | 0.02% 0.01% | 1,366,718,779 | 180 2024-04-13 | zł 1.14 | zł 1.15 | zł 0.90 | zł 0.90 | -21.26% -33.87% | 0.0000035536 | zł 184,246,208 zł 1,231,027,912 | 0.02% 0.01% | 1,366,718,779 | 176 2024-04-12 | zł 1.34 | zł 1.37 | zł 1.06 | zł 1.12 | -17.17% -16.68% | 0.00000420334 | zł 159,851,514 zł 1,530,112,903 | 0.02% 0.01% | 1,366,718,779 | 172 2024-04-11 | zł 1.35 | zł 1.41 | zł 1.34 | zł 1.34 | -0.70% -2.16% | 0.00000480974 | zł 69,399,639 zł 1,833,257,281 | 0.01% 0.02% | 1,366,718,779 | 173 2024-04-10 | zł 1.34 | zł 1.35 | zł 1.29 | zł 1.34 | -1.01% -0.59% | 0.00000482228 | zł 87,172,734 zł 1,827,525,299 | 0.01% 0.02% | 1,366,718,779 | 175 2024-04-09 | zł 1.42 | zł 1.43 | zł 1.35 | zł 1.35 | -5.33% 0.81% | 0.00000495481 | zł 88,486,436 zł 1,840,297,425 | 0.01% 0.02% | 1,366,718,779 | 170 2024-04-08 | zł 1.38 | zł 1.44 | zł 1.35 | zł 1.43 | 4.53% -0.17% | 0.00000505154 | zł 72,107,072 zł 1,959,682,780 | 0.01% 0.02% | 1,366,718,779 | 168 2024-04-07 | zł 1.36 | zł 1.38 | zł 1.36 | zł 1.37 | 2.61% -8.97% | 0.00000502143 | zł 62,791,722 zł 1,871,967,408 | 0.01% 0.02% | 1,366,718,779 | 169 2024-04-06 | zł 1.33 | zł 1.36 | zł 1.33 | zł 1.35 | 1.82% -8.17% | 0.00000496057 | zł 48,919,998 zł 1,849,354,078 | 0.01% 0.02% | 1,366,718,779 | 171 2024-04-05 | zł 1.38 | zł 1.38 | zł 1.29 | zł 1.33 | -2.85% -11.58% | 0.00000496859 | zł 81,615,344 zł 1,819,265,509 | 0.01% 0.02% | 1,366,718,779 | 170 2024-04-04 | zł 1.35 | zł 1.41 | zł 1.32 | zł 1.37 | 0.88% -12.32% | 0.00000508102 | zł 77,197,379 zł 1,869,149,319 | 0.01% 0.02% | 1,366,718,779 | 169 2024-04-03 | zł 1.35 | zł 1.40 | zł 1.32 | zł 1.32 | -2.87% -15.73% | 0.00000505107 | zł 83,839,912 zł 1,809,075,803 | 0.01% 0.02% | 1,366,718,779 | 170 2024-04-02 | zł 1.44 | zł 1.44 | zł 1.35 | zł 1.36 | -5.72% -17.57% | 0.00000518284 | zł 120,166,969 zł 1,862,734,322 | 0.01% 0.02% | 1,366,718,779 | 169 2024-04-01 | zł 1.52 | zł 1.53 | zł 1.42 | zł 1.45 | -4.54% -13.18% | 0.00000521375 | zł 124,528,571 zł 1,981,324,546 | 0.02% 0.02% | 1,366,718,779 | 167 2024-03-31 | zł 1.49 | zł 1.54 | zł 1.49 | zł 1.51 | 2.06% -5.01% | 0.00000536621 | zł 73,075,298 zł 2,070,159,887 | 0.01% 0.02% | 1,366,718,779 | 165 2024-03-30 | zł 1.53 | zł 1.53 | zł 1.48 | zł 1.48 | -3.16% -2.96% | 0.00000534903 | zł 84,979,714 zł 2,028,406,589 | 0.02% 0.02% | 1,366,718,779 | 161 2024-03-29 | zł 1.57 | zł 1.57 | zł 1.52 | zł 1.54 | -2.11% 4.22% | 0.00000552025 | zł 105,713,020 zł 2,105,637,738 | 0.02% 0.02% | 1,366,718,779 | 158 2024-03-28 | zł 1.56 | zł 1.59 | zł 1.55 | zł 1.57 | -0.21% 1.22% | 0.00000555104 | zł 133,133,134 zł 2,143,155,552 | 0.02% 0.02% | 1,366,718,779 | 161 2024-03-27 | zł 1.67 | zł 1.67 | zł 1.54 | zł 1.57 | -3.52% -0.08% | 0.00000572782 | zł 164,273,011 zł 2,144,313,977 | 0.02% 0.02% | 1,366,718,779 | 157 2024-03-26 | zł 1.65 | zł 1.69 | zł 1.60 | zł 1.64 | -1.21% 17.76% | 0.00000589309 | zł 132,966,133 zł 2,246,573,203 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-25 | zł 1.59 | zł 1.69 | zł 1.58 | zł 1.68 | 5.41% 7.18% | 0.0000060077 | zł 146,768,533 zł 2,291,451,533 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-24 | zł 1.53 | zł 1.59 | zł 1.50 | zł 1.59 | 3.03% -8.77% | 0.00000598507 | zł 103,210,773 zł 2,176,859,033 | 0.02% 0.02% | 1,366,718,779 | 153 2024-03-23 | zł 1.50 | zł 1.57 | zł 1.50 | zł 1.54 | 4.08% -10.49% | 0.00000593517 | zł 103,489,797 zł 2,100,835,135 | 0.02% 0.02% | 1,366,718,779 | 154 2024-03-22 | zł 1.55 | zł 1.59 | zł 1.46 | zł 1.47 | -4.83% -24.93% | 0.0000058693 | zł 148,452,205 zł 2,008,318,039 | 0.02% 0.02% | 1,366,718,779 | 150 2024-03-21 | zł 1.58 | zł 1.60 | zł 1.53 | zł 1.53 | -2.84% -26.68% | 0.00000591832 | zł 174,078,767 zł 2,093,418,877 | 0.02% 0.02% | 1,366,718,779 |
|