Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,599,788,024,711 ||| Wol. 24H: zł 561,780,835,702 ||| Liczba kryptowalut: 694
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 437 439 | 2024-04-18 434 | 2024-04-19 | +5 439 | 2024-04-20 | -5 444 | 2024-04-21 | -5 435 | 2024-04-22 | +9 440 | 2024-04-23 | -5 437 | 2024-04-24 | +3 +2 | Loom Network (LOOM) | zł 0.35 $0.09 | 4.03% 14.35% | 0.00000132033 | zł 36,702,580 zł 434,186,341 | 0.01% 0.00% | 1,224,270,898 1,300,000,000  | $5.48 $5.82 | |
LOOM/AUD - A$ 0.14 LOOM/BGN - 0.16 лв. LOOM/BRL - R$ 0.45 LOOM/CAD - C$ 0.12 LOOM/CHF - Fr. 0.08 LOOM/CNY - CN¥ 0.64 LOOM/CZK - Kč 2.07 LOOM/DKK - kr. 0.61
LOOM/EUR - € 0.08 LOOM/GBP - £ 0.07 LOOM/HKD - HK$ 0.69 LOOM/HRK - kn 0.62 LOOM/HUF - Ft 32.35 LOOM/IDR - Rp 1,424 LOOM/ILS - ₪ 0.33 LOOM/INR - ₹ 7.34
LOOM/JPY - ¥ 13.65 LOOM/KRW - ₩ 120.69 LOOM/MXN - Mex$ 1.49 LOOM/MYR - RM 0.42 LOOM/NOK - kr 0.96 LOOM/NZD - NZ$ 0.15 LOOM/PHP - ₱ 5.06 LOOM/PLN - zł 0.35
LOOM/RON - lei 0.41 LOOM/RUB - ₽ 8.27 LOOM/SEK - kr 0.95 LOOM/SGD - S$ 0.12 LOOM/THB - ฿ 3.25 LOOM/TRY - ₺ 2.87 LOOM/USD - $ 0.09 LOOM/ZAR - R 1.68
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 437 2024-04-24 | zł 0.35 | zł 0.35 | zł 0.35 | zł 0.35 | 4.03% 14.35% | 0.00000132033 | zł 36,702,580 zł 434,186,341 | 0.01% 0.00% | 1,224,270,898 | 440 2024-04-23 | zł 0.35 | zł 0.35 | zł 0.34 | zł 0.35 | -0.20% 10.44% | 0.00000129788 | zł 35,578,020 zł 427,003,983 | 0.01% 0.00% | 1,224,270,898 | 435 2024-04-22 | zł 0.34 | zł 0.35 | zł 0.34 | zł 0.35 | 2.55% 10.45% | 0.00000128851 | zł 32,970,567 zł 424,035,526 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-21 | zł 0.34 | zł 0.34 | zł 0.33 | zł 0.34 | -1.59% 10.90% | 0.00000129061 | zł 33,953,865 zł 414,160,612 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-20 | zł 0.32 | zł 0.34 | zł 0.32 | zł 0.34 | 5.87% 14.38% | 0.00000130522 | zł 45,319,260 zł 418,066,580 | 0.01% 0.00% | 1,224,270,898 | 434 2024-04-19 | zł 0.32 | zł 0.33 | zł 0.30 | zł 0.33 | 3.10% -5.88% | 0.00000124932 | zł 67,602,525 zł 404,808,791 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-18 | zł 0.30 | zł 0.32 | zł 0.30 | zł 0.32 | 2.41% -25.08% | 0.00000122643 | zł 47,107,311 zł 388,049,474 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-17 | zł 0.32 | zł 0.32 | zł 0.30 | zł 0.31 | -3.07% -27.74% | 0.00000122617 | zł 35,449,249 zł 379,953,084 | 0.00% 0.00% | 1,224,270,898 | 441 2024-04-16 | zł 0.32 | zł 0.32 | zł 0.30 | zł 0.32 | 0.63% -25.26% | 0.00000122013 | zł 45,014,625 zł 389,238,285 | 0.01% 0.00% | 1,224,270,898 | 443 2024-04-15 | zł 0.32 | zł 0.34 | zł 0.30 | zł 0.31 | 2.97% -29.04% | 0.00000122569 | zł 47,889,621 zł 382,623,890 | 0.01% 0.00% | 1,224,270,898 | 446 2024-04-14 | zł 0.30 | zł 0.31 | zł 0.30 | zł 0.30 | 9.21% -28.29% | 0.00000118341 | zł 74,872,511 zł 372,071,365 | 0.01% 0.00% | 1,224,270,898 | 448 2024-04-13 | zł 0.35 | zł 0.35 | zł 0.28 | zł 0.28 | -19.19% -33.72% | 0.00000109791 | zł 109,760,289 zł 340,695,178 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-12 | zł 0.42 | zł 0.42 | zł 0.32 | zł 0.34 | -19.05% -18.62% | 0.0000012636 | zł 102,684,474 zł 412,035,864 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-11 | zł 0.42 | zł 0.42 | zł 0.41 | zł 0.41 | -0.13% 0.90% | 0.00000148764 | zł 37,777,658 zł 507,923,125 | 0.01% 0.00% | 1,224,270,898 | 423 2024-04-10 | zł 0.41 | zł 0.41 | zł 0.40 | zł 0.41 | -0.07% 3.29% | 0.00000148296 | zł 48,541,280 zł 503,431,491 | 0.01% 0.00% | 1,224,270,898 | 430 2024-04-09 | zł 0.43 | zł 0.43 | zł 0.41 | zł 0.41 | -4.47% 2.36% | 0.00000151028 | zł 58,365,244 zł 502,478,275 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-08 | zł 0.42 | zł 0.43 | zł 0.41 | zł 0.43 | 4.08% -1.11% | 0.00000152485 | zł 46,497,152 zł 529,892,049 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-07 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.42 | 0.95% -10.80% | 0.00000152274 | zł 33,015,920 zł 508,503,153 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-06 | zł 0.41 | zł 0.41 | zł 0.41 | zł 0.41 | 1.38% -9.41% | 0.00000151921 | zł 37,193,560 zł 507,345,816 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-05 | zł 0.41 | zł 0.42 | zł 0.39 | zł 0.41 | 0.07% -10.72% | 0.00000152775 | zł 82,767,403 zł 501,088,072 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-04 | zł 0.40 | zł 0.42 | zł 0.39 | zł 0.41 | 2.24% -12.91% | 0.00000152397 | zł 57,047,583 zł 502,188,623 | 0.01% 0.00% | 1,224,270,898 | 424 2024-04-03 | zł 0.40 | zł 0.42 | zł 0.40 | zł 0.40 | -2.75% -17.71% | 0.000001513 | zł 62,681,511 zł 485,410,650 | 0.01% 0.00% | 1,224,270,898 | 417 2024-04-02 | zł 0.43 | zł 0.43 | zł 0.41 | zł 0.41 | -7.56% -17.45% | 0.00000155456 | zł 74,342,064 zł 500,484,077 | 0.01% 0.00% | 1,224,270,898 | 410 2024-04-01 | zł 0.48 | zł 0.48 | zł 0.43 | zł 0.44 | -6.51% -5.99% | 0.00000158796 | zł 186,520,183 zł 540,557,929 | 0.02% 0.00% | 1,224,270,898 | 402 2024-03-31 | zł 0.46 | zł 0.47 | zł 0.46 | zł 0.47 | 2.35% 6.80% | 0.00000167034 | zł 47,414,492 zł 577,219,022 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-30 | zł 0.47 | zł 0.47 | zł 0.46 | zł 0.46 | -0.76% 6.62% | 0.00000166026 | zł 44,626,039 zł 563,968,851 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-29 | zł 0.47 | zł 0.48 | zł 0.46 | zł 0.47 | -1.86% 12.79% | 0.00000167113 | zł 77,225,673 zł 570,995,312 | 0.01% 0.01% | 1,224,270,898 | 397 2024-03-28 | zł 0.48 | zł 0.48 | zł 0.46 | zł 0.47 | -1.46% 6.09% | 0.00000167746 | zł 84,398,074 zł 580,135,451 | 0.01% 0.01% | 1,224,270,898 | 385 2024-03-27 | zł 0.51 | zł 0.51 | zł 0.47 | zł 0.48 | -1.46% 16.96% | 0.00000175701 | zł 156,581,421 zł 589,213,633 | 0.02% 0.01% | 1,224,270,898 | 389 2024-03-26 | zł 0.47 | zł 0.50 | zł 0.47 | zł 0.49 | 5.44% 35.03% | 0.00000176902 | zł 194,079,297 zł 604,100,665 | 0.02% 0.01% | 1,224,270,898 |
|