Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,233,262,241,749 ||| Wol. 24H: zł 699,877,879,285 ||| Liczba kryptowalut: 695
LOOKS/AUD - A$ 0.16 LOOKS/BGN - 0.19 лв. LOOKS/BRL - R$ 0.53 LOOKS/CAD - C$ 0.14 LOOKS/CHF - Fr. 0.09 LOOKS/CNY - CN¥ 0.75 LOOKS/CZK - Kč 2.43 LOOKS/DKK - kr. 0.72
LOOKS/EUR - € 0.10 LOOKS/GBP - £ 0.08 LOOKS/HKD - HK$ 0.81 LOOKS/HRK - kn 0.73 LOOKS/HUF - Ft 37.89 LOOKS/IDR - Rp 1,670 LOOKS/ILS - ₪ 0.39 LOOKS/INR - ₹ 8.58
LOOKS/JPY - ¥ 16.01 LOOKS/KRW - ₩ 141.72 LOOKS/MXN - Mex$ 1.76 LOOKS/MYR - RM 0.49 LOOKS/NOK - kr 1.13 LOOKS/NZD - NZ$ 0.17 LOOKS/PHP - ₱ 5.96 LOOKS/PLN - zł 0.42
LOOKS/RON - lei 0.48 LOOKS/RUB - ₽ 9.60 LOOKS/SEK - kr 1.12 LOOKS/SGD - S$ 0.14 LOOKS/THB - ฿ 3.83 LOOKS/TRY - ₺ 3.36 LOOKS/USD - $ 0.10 LOOKS/ZAR - R 1.98
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 432 2024-04-25 | zł 0.44 | zł 0.44 | zł 0.41 | zł 0.42 | -10.84% -0.46% | 0.0000016232 | zł 32,965,019 zł 417,050,303 | 0.00% 0.00% | 999,941,673 | 427 2024-04-24 | zł 0.47 | zł 0.49 | zł 0.44 | zł 0.44 | -5.66% 4.06% | 0.0000016968 | zł 28,700,008 zł 437,613,559 | 0.00% 0.00% | 999,941,673 | 415 2024-04-23 | zł 0.48 | zł 0.48 | zł 0.46 | zł 0.47 | -2.30% 5.08% | 0.00000173775 | zł 24,438,337 zł 466,963,466 | 0.00% 0.00% | 999,941,673 | 414 2024-04-22 | zł 0.47 | zł 0.49 | zł 0.46 | zł 0.47 | -0.41% 6.22% | 0.0000017512 | zł 22,605,519 zł 470,702,959 | 0.00% 0.00% | 999,941,673 | 404 2024-04-21 | zł 0.48 | zł 0.48 | zł 0.46 | zł 0.47 | -0.26% 4.05% | 0.00000180611 | zł 18,565,819 zł 473,386,784 | 0.00% 0.00% | 999,941,673 | 409 2024-04-20 | zł 0.44 | zł 0.48 | zł 0.44 | zł 0.47 | 6.23% 6.72% | 0.00000180544 | zł 19,421,406 zł 472,324,949 | 0.00% 0.00% | 999,941,673 | 408 2024-04-19 | zł 0.44 | zł 0.47 | zł 0.42 | zł 0.46 | 2.88% -17.63% | 0.00000172552 | zł 30,760,392 zł 456,660,554 | 0.00% 0.00% | 999,941,673 | 410 2024-04-18 | zł 0.42 | zł 0.44 | zł 0.41 | zł 0.44 | 3.05% -37.81% | 0.00000169741 | zł 22,757,015 zł 438,660,836 | 0.00% 0.00% | 999,941,673 | 408 2024-04-17 | zł 0.45 | zł 0.45 | zł 0.42 | zł 0.43 | -4.75% -40.68% | 0.00000169559 | zł 26,076,093 zł 429,136,240 | 0.00% 0.00% | 999,941,673 | 402 2024-04-16 | zł 0.45 | zł 0.45 | zł 0.42 | zł 0.45 | 0.31% -34.21% | 0.00000171886 | zł 25,642,568 zł 447,865,672 | 0.00% 0.00% | 999,941,673 | 400 2024-04-15 | zł 0.49 | zł 0.49 | zł 0.44 | zł 0.44 | -2.44% -31.36% | 0.00000173215 | zł 35,422,779 zł 441,644,528 | 0.00% 0.00% | 999,941,673 | 394 2024-04-14 | zł 0.44 | zł 0.48 | zł 0.44 | zł 0.45 | 8.53% -23.51% | 0.00000176515 | zł 53,401,362 zł 453,282,305 | 0.01% 0.00% | 999,941,673 | 396 2024-04-13 | zł 0.57 | zł 0.57 | zł 0.42 | zł 0.42 | -23.15% -31.81% | 0.0000016479 | zł 81,459,078 zł 417,661,344 | 0.01% 0.00% | 999,941,673 | 366 2024-04-12 | zł 0.67 | zł 0.73 | zł 0.52 | zł 0.54 | -23.09% -5.55% | 0.0000020217 | zł 141,502,873 zł 538,444,948 | 0.01% 0.01% | 999,941,673 | 345 2024-04-11 | zł 0.67 | zł 0.71 | zł 0.64 | zł 0.68 | -2.79% 3.93% | 0.00000243922 | zł 68,622,580 zł 680,218,369 | 0.01% 0.01% | 999,941,673 | 344 2024-04-10 | zł 0.65 | zł 0.70 | zł 0.61 | zł 0.69 | 5.50% 26.59% | 0.00000249679 | zł 94,494,628 zł 692,291,557 | 0.01% 0.01% | 999,941,673 | 353 2024-04-09 | zł 0.62 | zł 0.66 | zł 0.60 | zł 0.66 | 4.65% 8.04% | 0.0000024169 | zł 60,404,204 zł 656,774,057 | 0.01% 0.01% | 999,941,673 | 374 2024-04-08 | zł 0.59 | zł 0.64 | zł 0.59 | zł 0.63 | 7.45% 13.18% | 0.00000221649 | zł 47,009,536 zł 629,106,431 | 0.01% 0.01% | 999,941,673 | 386 2024-04-07 | zł 0.60 | zł 0.61 | zł 0.58 | zł 0.58 | -3.26% 5.21% | 0.00000212922 | zł 39,301,757 zł 580,747,249 | 0.01% 0.01% | 999,941,673 | 368 2024-04-06 | zł 0.56 | zł 0.64 | zł 0.56 | zł 0.60 | 6.95% 12.62% | 0.00000221134 | zł 78,912,118 zł 603,168,229 | 0.02% 0.01% | 999,941,673 | 381 2024-04-05 | zł 0.66 | zł 0.66 | zł 0.56 | zł 0.56 | -13.21% 3.40% | 0.00000210153 | zł 70,076,203 zł 562,980,762 | 0.01% 0.01% | 999,941,673 | 353 2024-04-04 | zł 0.55 | zł 0.76 | zł 0.54 | zł 0.65 | 18.49% 17.44% | 0.00000242576 | zł 187,309,511 zł 652,884,396 | 0.03% 0.01% | 999,941,673 | 383 2024-04-03 | zł 0.62 | zł 0.62 | zł 0.55 | zł 0.55 | -11.34% -3.48% | 0.00000210613 | zł 67,744,165 zł 551,891,967 | 0.01% 0.01% | 999,941,673 | 357 2024-04-02 | zł 0.61 | zł 0.64 | zł 0.54 | zł 0.62 | 15.89% 2.52% | 0.00000235712 | zł 198,221,611 zł 619,811,774 | 0.02% 0.01% | 999,941,673 | 401 2024-04-01 | zł 0.56 | zł 0.56 | zł 0.51 | zł 0.56 | -0.01% -6.55% | 0.00000201443 | zł 42,552,646 zł 560,084,924 | 0.01% 0.01% | 999,941,673 | 410 2024-03-31 | zł 0.55 | zł 0.56 | zł 0.55 | zł 0.56 | 3.69% -4.56% | 0.00000198124 | zł 23,261,426 zł 559,201,856 | 0.00% 0.00% | 999,941,673 | 413 2024-03-30 | zł 0.56 | zł 0.56 | zł 0.54 | zł 0.54 | -3.15% -8.51% | 0.00000194381 | zł 22,867,475 zł 539,298,929 | 0.00% 0.00% | 999,941,673 | 409 2024-03-29 | zł 0.57 | zł 0.57 | zł 0.54 | zł 0.56 | -0.25% 12.34% | 0.00000200483 | zł 30,562,774 zł 559,498,140 | 0.00% 0.01% | 999,941,673 | 409 2024-03-28 | zł 0.57 | zł 0.57 | zł 0.55 | zł 0.56 | -2.64% 8.41% | 0.00000197894 | zł 31,181,905 zł 558,995,783 | 0.00% 0.01% | 999,941,673 | 394 2024-03-27 | zł 0.61 | zł 0.63 | zł 0.56 | zł 0.57 | -3.85% 14.88% | 0.0000020851 | zł 50,340,022 zł 571,113,262 | 0.01% 0.01% | 999,941,673 |
|