|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,235,930,150,323 ||| Wol. 24H: zł 644,947,964,177 ||| Liczba kryptowalut: 695
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 485 471 | 2024-04-18
479 | 2024-04-19 | -8
485 | 2024-04-20 | -6
500 | 2024-04-21 | -15
469 | 2024-04-22 | +31
455 | 2024-04-23 | +14
485 | 2024-04-24 | -30
-14 |  Locus Chain (LOCUS) | zł 0.11
$0.03 | -1.22%
-21.18% | 0.000000651676 | zł 1,241,754
zł 231,939,177 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.96
$9.96 | |
LOCUS/AUD - A$ 0.04
LOCUS/BGN - 0.05 лв.
LOCUS/BRL - R$ 0.14
LOCUS/CAD - C$ 0.04
LOCUS/CHF - Fr. 0.02
LOCUS/CNY - CN¥ 0.20
LOCUS/CZK - Kč 0.63
LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03
LOCUS/GBP - £ 0.02
LOCUS/HKD - HK$ 0.22
LOCUS/HRK - kn 0.19
LOCUS/HUF - Ft 9.69
LOCUS/IDR - Rp 435
LOCUS/ILS - ₪ 0.10
LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06
LOCUS/KRW - ₩ 36.78
LOCUS/MXN - Mex$ 0.47
LOCUS/MYR - RM 0.13
LOCUS/NOK - kr 0.29
LOCUS/NZD - NZ$ 0.04
LOCUS/PHP - ₱ 1.56
LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13
LOCUS/RUB - ₽ 2.46
LOCUS/SEK - kr 0.29
LOCUS/SGD - S$ 0.04
LOCUS/THB - ฿ 0.98
LOCUS/TRY - ₺ 0.84
LOCUS/USD - $ 0.03
LOCUS/ZAR - R 0.51
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 500
2024-01-14 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -7.43%
-29.44% | 0.000000610803 | zł 1,241,070
zł 216,727,869 | 0.00%
0.00% | 2,081,062,787 | 485
2024-01-13 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -1.22%
-21.18% | 0.000000651676 | zł 1,241,754
zł 231,939,177 | 0.00%
0.00% | 2,081,062,787 | 479
2024-01-12 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -7.36%
-13.16% | 0.000000652791 | zł 944,899
zł 233,806,608 | 0.00%
0.00% | 2,081,062,787 | 471
2024-01-11 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.12 | 0.05%
8.19% | 0.000000663533 | zł 1,006,226
zł 251,617,686 | 0.00%
0.00% | 2,081,062,787 | 460
2024-01-10 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 0.90%
21.66% | 0.000000653448 | zł 633,317
zł 253,693,601 | 0.00%
0.00% | 2,081,062,787 | 455
2024-01-09 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.12 | 3.16%
27.07% | 0.000000658068 | zł 786,864
zł 249,786,467 | 0.00%
0.00% | 2,081,062,787 | 469
2024-01-08 | zł 0.12 | zł 0.12 | zł 0.10 | zł 0.12 | -4.63%
38.13% | 0.000000625744 | zł 1,154,838
zł 243,675,606 | 0.00%
0.00% | 2,081,062,787 | 475
2024-01-07 | zł 0.14 | zł 0.15 | zł 0.11 | zł 0.12 | -18.37%
41.23% | 0.000000655467 | zł 1,404,036
zł 240,061,189 | 0.00%
0.00% | 2,081,062,787 | 421
2024-01-06 | zł 0.13 | zł 0.15 | zł 0.13 | zł 0.15 | 11.80%
82.17% | 0.000000841156 | zł 1,255,719
zł 305,355,305 | 0.00%
0.00% | 2,081,062,787 | 445
2024-01-05 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 12.61%
67.59% | 0.000000750207 | zł 1,035,724
zł 272,605,975 | 0.00%
0.00% | 2,081,062,787 | 481
2024-01-04 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 16.58%
50.76% | 0.000000661197 | zł 1,978,249
zł 243,269,481 | 0.00%
0.00% | 2,081,062,787 | 488
2023-11-06 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -5.21%
-3.00% | 0.000000474167 | zł 161,602
zł 142,839,060 | 0.00%
0.00% | 2,081,062,787 | 483
2023-11-05 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -0.02%
2.00% | 0.000000498924 | zł 92,463
zł 150,848,965 | 0.00%
0.00% | 2,081,062,787 | 484
2023-11-04 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -0.38%
1.36% | 0.000000497728 | zł 62,825
zł 149,829,390 | 0.00%
0.00% | 2,081,062,787 | 480
2023-11-03 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -2.86%
2.12% | 0.00000050278 | zł 58,045
zł 151,596,571 | 0.00%
0.00% | 2,081,062,787 | 466
2023-11-02 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 4.86%
5.93% | 0.000000512904 | zł 83,193
zł 156,865,733 | 0.00%
0.00% | 2,081,062,787 | 473
2023-11-01 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -2.76%
0.85% | 0.000000482131 | zł 135,792
zł 149,823,333 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-31 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.07 | 0.36%
-3.16% | 0.000000509283 | zł 109,210
zł 153,284,665 | 0.00%
0.00% | 2,081,062,787 | 468
2023-10-30 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 3.81%
-4.29% | 0.000000506392 | zł 148,217
zł 153,863,856 | 0.00%
0.00% | 2,081,062,787 | 471
2023-10-29 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 0.01%
-10.82% | 0.000000493064 | zł 137,644
zł 150,449,858 | 0.00%
0.00% | 2,081,062,787 | 469
2023-10-28 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 0.29%
-15.25% | 0.000000500302 | zł 119,797
zł 150,420,204 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-27 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 0.97%
-13.96% | 0.000000503975 | zł 94,188
zł 149,568,881 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-26 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -3.27%
-11.33% | 0.000000494397 | zł 122,578
zł 149,525,117 | 0.00%
0.00% | 2,081,062,787 | 456
2023-10-25 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -3.42%
0.77% | 0.000000504902 | zł 112,428
zł 153,274,964 | 0.00%
0.00% | 2,081,062,787 | 441
2023-10-24 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | -0.83%
1.06% | 0.000000530754 | zł 157,403
zł 157,447,070 | 0.00%
0.00% | 2,081,062,787 | 437
2023-10-23 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | -4.50%
3.18% | 0.000000577808 | zł 184,732
zł 160,467,972 | 0.00%
0.00% | 2,081,062,787 | 424
2023-10-22 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -1.20%
12.01% | 0.000000639432 | zł 609,269
zł 168,105,212 | 0.00%
0.00% | 2,081,062,787 | 406
2023-10-21 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 1.82%
25.37% | 0.000000672304 | zł 1,007,010
zł 176,900,095 | 0.00%
0.00% | 2,081,062,787 | 407
2023-10-20 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 4.48%
22.52% | 0.000000669122 | zł 1,090,302
zł 173,578,924 | 0.00%
0.00% | 2,081,062,787 | 414
2023-10-19 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 9.93%
32.31% | 0.0000006657 | zł 976,183
zł 167,919,004 | 0.00%
0.00% | 2,081,062,787 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s