Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,286,206,211,297 ||| Wol. 24H: zł 892,489,328,109 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 434 442 | 2024-04-13 445 | 2024-04-14 | -3 448 | 2024-04-15 | -3 438 | 2024-04-16 | +10 437 | 2024-04-17 | +1 434 | 2024-04-18 | +3 434 | 2024-04-19 | +8 | Liquity (LQTY) | zł 4.27 $1.04 | 2.29% -19.54% | 0.0000160527 | zł 146,732,622 zł 408,226,646 | 0.02% 0.00% | 95,608,958 100,000,000  | $5.04 $5.28 | |
LQTY/AUD - A$ 1.63 LQTY/BGN - 1.91 лв. LQTY/BRL - R$ 5.45 LQTY/CAD - C$ 1.43 LQTY/CHF - Fr. 0.94 LQTY/CNY - CN¥ 7.52 LQTY/CZK - Kč 24.75 LQTY/DKK - kr. 7.30
LQTY/EUR - € 0.98 LQTY/GBP - £ 0.84 LQTY/HKD - HK$ 8.13 LQTY/HRK - kn 7.35 LQTY/HUF - Ft 387.21 LQTY/IDR - Rp 16,912 LQTY/ILS - ₪ 3.94 LQTY/INR - ₹ 86.94
LQTY/JPY - ¥ 159.87 LQTY/KRW - ₩ 1,443.77 LQTY/MXN - Mex$ 18.21 LQTY/MYR - RM 4.97 LQTY/NOK - kr 11.50 LQTY/NZD - NZ$ 1.77 LQTY/PHP - ₱ 59.84 LQTY/PLN - zł 4.27
LQTY/RON - lei 4.87 LQTY/RUB - ₽ 97.79 LQTY/SEK - kr 11.46 LQTY/SGD - S$ 1.42 LQTY/THB - ฿ 38.28 LQTY/TRY - ₺ 34.80 LQTY/USD - $ 1.04 LQTY/ZAR - R 20.04
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 434 2024-04-19 | zł 4.21 | zł 4.39 | zł 4.02 | zł 4.27 | 2.29% -19.54% | 0.0000160527 | zł 146,732,622 zł 408,226,646 | 0.02% 0.00% | 95,608,958 | 434 2024-04-18 | zł 4.02 | zł 4.20 | zł 3.99 | zł 4.20 | 3.24% -29.86% | 0.0000162477 | zł 111,794,183 zł 401,464,310 | 0.02% 0.00% | 95,606,577 | 437 2024-04-17 | zł 4.13 | zł 4.20 | zł 3.98 | zł 4.10 | -1.23% -35.31% | 0.0000161813 | zł 103,879,584 zł 391,551,639 | 0.01% 0.00% | 95,604,117 | 438 2024-04-16 | zł 3.98 | zł 4.14 | zł 3.85 | zł 4.14 | 5.76% -36.05% | 0.0000158832 | zł 108,729,907 zł 395,627,208 | 0.01% 0.00% | 95,590,401 | 448 2024-04-15 | zł 4.21 | zł 4.30 | zł 3.78 | zł 3.87 | -1.57% -41.11% | 0.0000151806 | zł 124,711,511 zł 369,992,316 | 0.01% 0.00% | 95,585,134 | 445 2024-04-14 | zł 3.83 | zł 4.05 | zł 3.70 | zł 3.94 | 9.98% -39.30% | 0.0000153332 | zł 157,627,654 zł 376,361,368 | 0.02% 0.00% | 95,578,710 | 442 2024-04-13 | zł 4.69 | zł 4.69 | zł 3.58 | zł 3.58 | -24.76% -41.80% | 0.0000141258 | zł 188,732,962 zł 342,198,304 | 0.02% 0.00% | 95,574,931 | 416 2024-04-12 | zł 5.84 | zł 5.95 | zł 4.54 | zł 4.69 | -20.45% -22.61% | 0.0000175919 | zł 139,488,556 zł 447,807,092 | 0.01% 0.00% | 95,571,666 | 395 2024-04-11 | zł 6.04 | zł 6.09 | zł 5.84 | zł 5.84 | -4.64% 0.54% | 0.0000209374 | zł 76,113,610 zł 558,049,327 | 0.01% 0.01% | 95,571,367 | 383 2024-04-10 | zł 6.24 | zł 6.24 | zł 5.85 | zł 6.06 | -3.51% 2.06% | 0.0000218591 | zł 110,297,509 zł 579,219,830 | 0.02% 0.01% | 95,560,800 | 375 2024-04-09 | zł 6.33 | zł 6.38 | zł 6.18 | zł 6.24 | -2.61% -10.72% | 0.0000229764 | zł 137,313,372 zł 596,643,423 | 0.02% 0.01% | 95,554,576 | 382 2024-04-08 | zł 6.41 | zł 6.52 | zł 6.32 | zł 6.43 | 0.58% -7.38% | 0.0000226616 | zł 109,866,974 zł 614,631,523 | 0.01% 0.01% | 95,552,490 | 371 2024-04-07 | zł 6.06 | zł 6.50 | zł 6.05 | zł 6.36 | 5.44% -15.02% | 0.0000233053 | zł 166,210,064 zł 607,369,526 | 0.03% 0.01% | 95,544,549 | 379 2024-04-06 | zł 5.97 | zł 6.11 | zł 5.93 | zł 6.11 | 2.31% 0.01% | 0.0000223811 | zł 96,177,058 zł 583,278,445 | 0.02% 0.01% | 95,539,955 | 377 2024-04-05 | zł 5.86 | zł 5.98 | zł 5.76 | zł 5.98 | 3.13% -6.27% | 0.0000223077 | zł 126,276,979 zł 570,952,656 | 0.02% 0.01% | 95,534,981 | 385 2024-04-04 | zł 6.00 | zł 6.00 | zł 5.79 | zł 5.79 | -3.20% 2.13% | 0.0000215253 | zł 173,594,842 zł 553,495,845 | 0.02% 0.01% | 95,532,631 | 379 2024-04-03 | zł 7.05 | zł 7.10 | zł 5.91 | zł 5.91 | -17.65% 8.70% | 0.0000225645 | zł 397,818,286 zł 564,869,723 | 0.05% 0.01% | 95,527,711 | 341 2024-04-02 | zł 6.85 | zł 7.22 | zł 6.52 | zł 7.16 | 1.45% 18.89% | 0.0000272198 | zł 555,284,334 zł 683,414,221 | 0.05% 0.01% | 95,476,230 | 358 2024-04-01 | zł 7.73 | zł 7.87 | zł 7.01 | zł 7.01 | -6.35% 16.03% | 0.000025213 | zł 539,922,933 zł 669,330,786 | 0.07% 0.01% | 95,474,845 | 350 2024-03-31 | zł 6.21 | zł 8.12 | zł 6.21 | zł 7.48 | 21.69% 30.32% | 0.0000264976 | zł 639,636,030 zł 713,944,376 | 0.13% 0.01% | 95,455,611 | 387 2024-03-30 | zł 6.32 | zł 6.36 | zł 6.15 | zł 6.15 | -5.33% 9.02% | 0.0000221518 | zł 121,078,760 zł 586,638,710 | 0.02% 0.01% | 95,446,826 | 381 2024-03-29 | zł 5.75 | zł 6.70 | zł 5.75 | zł 6.52 | 13.82% 17.26% | 0.0000233447 | zł 545,792,789 zł 621,808,520 | 0.08% 0.01% | 95,438,326 | 415 2024-03-28 | zł 5.45 | zł 5.71 | zł 5.40 | zł 5.71 | 4.34% -2.16% | 0.00002022 | zł 102,972,571 zł 544,973,457 | 0.01% 0.00% | 95,409,997 | 420 2024-03-27 | zł 6.03 | zł 6.03 | zł 5.40 | zł 5.43 | -9.13% -4.17% | 0.0000198366 | zł 141,164,315 zł 518,409,687 | 0.02% 0.00% | 95,408,037 | 401 2024-03-26 | zł 5.99 | zł 6.11 | zł 5.85 | zł 5.98 | -0.66% 17.87% | 0.0000214416 | zł 102,578,115 zł 570,594,479 | 0.01% 0.01% | 95,405,226 | 397 2024-03-25 | zł 5.74 | zł 6.05 | zł 5.73 | zł 6.00 | 5.04% 3.92% | 0.0000214822 | zł 88,065,781 zł 571,942,672 | 0.01% 0.01% | 95,400,499 | 398 2024-03-24 | zł 5.64 | zł 5.72 | zł 5.47 | zł 5.72 | 0.53% -6.31% | 0.000021477 | zł 64,769,594 zł 545,241,997 | 0.01% 0.01% | 95,396,947 | 399 2024-03-23 | zł 5.62 | zł 5.81 | zł 5.62 | zł 5.67 | 2.07% -5.02% | 0.0000218764 | zł 68,711,308 zł 540,481,257 | 0.01% 0.01% | 95,395,004 | 392 2024-03-22 | zł 5.82 | zł 6.07 | zł 5.48 | zł 5.52 | -5.07% -17.13% | 0.0000220608 | zł 130,130,593 zł 526,876,813 | 0.02% 0.01% | 95,394,059 | 388 2024-03-21 | zł 5.62 | zł 5.78 | zł 5.62 | zł 5.77 | 2.29% -16.32% | 0.0000222988 | zł 100,203,524 zł 550,430,323 | 0.01% 0.01% | 95,376,701 |
|