Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,018,927,665,520 ||| Wol. 24H: zł 599,103,692,898 ||| Liczba kryptowalut: 687
LUSD/AUD - A$ 1.56 LUSD/BGN - 1.83 лв. LUSD/BRL - R$ 5.20 LUSD/CAD - C$ 1.38 LUSD/CHF - Fr. 0.91 LUSD/CNY - CN¥ 7.23 LUSD/CZK - Kč 23.68 LUSD/DKK - kr. 7.00
LUSD/EUR - € 0.94 LUSD/GBP - £ 0.81 LUSD/HKD - HK$ 7.83 LUSD/HRK - kn 7.07 LUSD/HUF - Ft 369.64 LUSD/IDR - Rp 16,206 LUSD/ILS - ₪ 3.76 LUSD/INR - ₹ 83.31
LUSD/JPY - ¥ 154.51 LUSD/KRW - ₩ 1,373.43 LUSD/MXN - Mex$ 17.09 LUSD/MYR - RM 4.78 LUSD/NOK - kr 11.01 LUSD/NZD - NZ$ 1.70 LUSD/PHP - ₱ 57.53 LUSD/PLN - zł 4.04
LUSD/RON - lei 4.67 LUSD/RUB - ₽ 93.83 LUSD/SEK - kr 10.91 LUSD/SGD - S$ 1.36 LUSD/THB - ฿ 36.78 LUSD/TRY - ₺ 32.46 LUSD/USD - $ 1.00 LUSD/ZAR - R 19.28
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 405 2024-04-20 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | -0.03% 0.11% | 0.0000156751 | zł 5,027,306 zł 452,629,760 | 0.00% 0.00% | 111,994,808 | 404 2024-04-19 | zł 4.11 | zł 4.11 | zł 4.11 | zł 4.11 | 0.01% 0.05% | 0.0000155256 | zł 9,697,033 zł 460,605,823 | 0.00% 0.00% | 112,094,549 | 401 2024-04-18 | zł 4.06 | zł 4.06 | zł 4.06 | zł 4.06 | -0.05% 0.12% | 0.0000157101 | zł 14,684,879 zł 454,390,132 | 0.00% 0.00% | 111,913,238 | 383 2024-04-17 | zł 4.10 | zł 4.11 | zł 4.10 | zł 4.11 | 0.07% 0.16% | 0.0000162201 | zł 17,151,372 zł 474,262,034 | 0.00% 0.00% | 115,522,211 | 390 2024-04-16 | zł 4.06 | zł 4.07 | zł 4.06 | zł 4.07 | 0.09% 0.07% | 0.0000156031 | zł 28,686,856 zł 469,978,719 | 0.00% 0.00% | 115,593,687 | 391 2024-04-15 | zł 4.02 | zł 4.02 | zł 4.02 | zł 4.02 | -0.06% -0.13% | 0.0000157579 | zł 5,558,355 zł 458,466,851 | 0.00% 0.00% | 114,102,988 | 387 2024-04-14 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.03 | -0.05% -0.10% | 0.0000156751 | zł 22,949,217 zł 460,162,642 | 0.00% 0.00% | 114,310,987 | 365 2024-04-13 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.03 | 0.03% 0.01% | 0.00001589 | zł 9,431,902 zł 463,513,913 | 0.00% 0.00% | 115,084,729 | 407 2024-04-12 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | 0.10% 0.19% | 0.0000149105 | zł 24,191,832 zł 463,223,700 | 0.00% 0.00% | 116,640,400 | 445 2024-04-11 | zł 3.96 | zł 3.97 | zł 3.96 | zł 3.96 | -0.02% 0.16% | 0.000014214 | zł 5,868,840 zł 462,392,578 | 0.00% 0.00% | 116,646,164 | 449 2024-04-10 | zł 3.92 | zł 3.93 | zł 3.92 | zł 3.92 | -0.01% 0.16% | 0.000014153 | zł 18,583,620 zł 458,394,232 | 0.00% 0.00% | 116,804,534 | 452 2024-04-09 | zł 3.92 | zł 3.92 | zł 3.92 | zł 3.92 | -0.11% 0.13% | 0.0000144244 | zł 9,167,886 zł 458,776,563 | 0.00% 0.00% | 117,036,485 | 455 2024-04-08 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | -0.03% 0.20% | 0.0000139099 | zł 9,381,609 zł 463,747,711 | 0.00% 0.00% | 117,455,579 | 445 2024-04-07 | zł 3.95 | zł 3.95 | zł 3.94 | zł 3.95 | 0.06% 0.31% | 0.0000144781 | zł 9,917,174 zł 463,541,981 | 0.00% 0.00% | 117,377,365 | 445 2024-04-06 | zł 3.94 | zł 3.95 | zł 3.94 | zł 3.95 | 0.20% 0.25% | 0.0000144702 | zł 10,674,658 zł 461,710,788 | 0.00% 0.00% | 116,973,584 | 431 2024-04-05 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | 0.07% 0.03% | 0.0000147518 | zł 3,621,938 zł 477,751,441 | 0.00% 0.00% | 120,885,703 | 431 2024-04-04 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | -0.02% -0.05% | 0.0000146681 | zł 4,898,052 zł 477,602,915 | 0.00% 0.00% | 120,970,624 | 426 2024-04-03 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.04% -0.03% | 0.0000151573 | zł 11,737,927 zł 481,615,445 | 0.00% 0.00% | 121,250,975 | 420 2024-04-02 | zł 3.99 | zł 4.01 | zł 3.99 | zł 3.99 | 0.01% -0.09% | 0.0000151788 | zł 8,149,205 zł 493,088,811 | 0.00% 0.00% | 123,533,117 | 435 2024-04-01 | zł 3.97 | zł 3.98 | zł 3.97 | zł 3.98 | 0.08% 0.01% | 0.0000142961 | zł 6,555,075 zł 493,071,566 | 0.00% 0.00% | 124,041,274 | 441 2024-03-31 | zł 3.96 | zł 3.97 | zł 3.96 | zł 3.97 | 0.00% -0.22% | 0.0000140478 | zł 5,129,404 zł 494,051,406 | 0.00% 0.00% | 124,596,854 | 433 2024-03-30 | zł 3.96 | zł 3.97 | zł 3.96 | zł 3.97 | 0.10% -0.18% | 0.0000142908 | zł 3,172,892 zł 495,075,450 | 0.00% 0.00% | 124,857,631 | 433 2024-03-29 | zł 3.99 | zł 3.99 | zł 3.98 | zł 3.98 | -0.13% -0.28% | 0.0000142622 | zł 18,874,808 zł 497,904,222 | 0.00% 0.00% | 125,087,236 | 439 2024-03-28 | zł 3.98 | zł 3.98 | zł 3.97 | zł 3.97 | -0.02% -0.03% | 0.0000140684 | zł 5,589,025 zł 491,888,342 | 0.00% 0.00% | 123,771,805 | 432 2024-03-27 | zł 3.97 | zł 3.98 | zł 3.97 | zł 3.97 | -0.04% 0.01% | 0.0000144885 | zł 5,949,591 zł 493,053,907 | 0.00% 0.00% | 124,237,182 | 436 2024-03-26 | zł 3.96 | zł 3.97 | zł 3.96 | zł 3.97 | 0.12% 0.30% | 0.0000142157 | zł 5,609,135 zł 493,516,046 | 0.00% 0.00% | 124,461,472 | 429 2024-03-25 | zł 3.99 | zł 4.00 | zł 3.98 | zł 3.98 | -0.07% 0.08% | 0.0000142732 | zł 8,802,801 zł 494,981,846 | 0.00% 0.00% | 124,263,757 | 422 2024-03-24 | zł 3.99 | zł 4.00 | zł 3.99 | zł 3.99 | -0.01% 0.19% | 0.0000149988 | zł 2,167,363 zł 498,417,691 | 0.00% 0.00% | 124,868,669 | 418 2024-03-23 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | 0.03% 0.35% | 0.0000154142 | zł 2,538,342 zł 497,711,233 | 0.00% 0.00% | 124,674,423 | 407 2024-03-22 | zł 3.96 | zł 3.97 | zł 3.96 | zł 3.97 | 0.13% 0.07% | 0.0000158494 | zł 7,370,881 zł 497,385,982 | 0.00% 0.00% | 125,346,851 |
|