CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,168,657,942,349 ||| Wol. 24H: zł 794,277,912,663 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
500 Linear Finance (LINA) 0.06
$0.02
2.22%
18.94%
 0.000000218626zł 99,127,314 
zł 374,285,171 
0.01%
0.00%
 6,090,112,282 
10,000,000,000 
$4.77
$7.84
LINA Linear Finance =
PLN

LINA/AUD - A$ 0.02
LINA/BGN - 0.03 лв.
LINA/BRL - R$ 0.08
LINA/CAD - C$ 0.02
LINA/CHF - Fr. 0.01
LINA/CNY - CN¥ 0.11
LINA/CZK - 0.36
LINA/DKK - kr. 0.11
LINA/EUR - 0.01
LINA/GBP - £ 0.01
LINA/HKD - HK$ 0.12
LINA/HRK - kn 0.11
LINA/HUF - Ft 5.63
LINA/IDR - Rp 245
LINA/ILS - 0.06
LINA/INR - 1.29
LINA/JPY - ¥ 2.33
LINA/KRW - 20.76
LINA/MXN - Mex$ 0.26
LINA/MYR - RM 0.07
LINA/NOK - kr 0.17
LINA/NZD - NZ$ 0.03
LINA/PHP - 0.87
LINA/PLN - 0.06
LINA/RON - lei 0.07
LINA/RUB - 1.43
LINA/SEK - kr 0.16
LINA/SGD - S$ 0.02
LINA/THB - ฿ 0.56
LINA/TRY - 0.50
LINA/USD - $ 0.02
LINA/ZAR - R 0.29
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
500
2024-03-28
0.06 0.06 0.06 0.062.22%
18.94%
 0.000000218626zł 99,127,314 
zł 374,285,171 
0.01%
0.00%
 6,090,112,282 
499
2024-03-27
0.06 0.06 0.06 0.06-0.57%
18.89%
 0.000000219086zł 88,522,049 
zł 365,476,899 
0.01%
0.00%
 6,090,112,282 
498
2024-03-26
0.06 0.06 0.06 0.067.24%
34.28%
 0.000000214559zł 120,122,487 
zł 364,111,410 
0.01%
0.00%
 6,084,016,835 
497
2024-03-16
0.06 0.06 0.06 0.0613.91%
3.21%
 0.000000218562zł 85,232,629 
zł 358,331,701 
0.01%
0.00%
 6,078,373,229 
498
2024-03-14
0.06 0.06 0.06 0.062.30%
20.47%
 0.000000213343zł 77,521,890 
zł 370,275,504 
0.01%
0.00%
 6,078,373,229 
499
2024-03-13
0.06 0.06 0.06 0.06-4.99%
23.01%
 0.000000210058zł 93,461,641 
zł 367,251,671 
0.01%
0.00%
 6,078,373,229 
489
2024-03-12
0.06 0.06 0.06 0.0612.90%
41.69%
 0.000000223995zł 143,950,182 
zł 379,081,865 
0.01%
0.00%
 6,071,792,865 
500
2024-03-11
0.06 0.06 0.06 0.068.85%
8.95%
 0.000000206095zł 79,302,396 
zł 354,154,551 
0.01%
0.00%
 6,071,792,865 
500
2024-03-09
0.06 0.06 0.06 0.069.36%
7.62%
 0.00000021156zł 62,639,370 
zł 345,593,081 
0.01%
0.00%
 6,071,792,865 
500
2024-03-08
0.05 0.05 0.05 0.054.12%
16.03%
 0.000000202018zł 70,981,155 
zł 326,553,021 
0.01%
0.00%
 6,071,792,865 
494
2024-03-07
0.05 0.06 0.05 0.0612.79%
23.60%
 0.000000209569zł 86,686,303 
zł 337,682,295 
0.01%
0.00%
 6,071,792,865 
500
2024-03-05
0.05 0.05 0.05 0.05-4.73%
25.10%
 0.000000194283zł 83,985,008 
zł 313,813,329 
0.00%
0.00%
 6,107,236,982 
496
2024-03-04
0.05 0.05 0.05 0.05-0.02%
24.90%
 0.000000198159zł 64,358,639 
zł 317,712,558 
0.00%
0.00%
 6,064,236,982 
491
2024-03-03
0.05 0.05 0.05 0.05-1.47%
35.94%
 0.000000211442zł 67,439,581 
zł 320,475,726 
0.01%
0.00%
 6,064,236,982 
484
2024-03-02
0.05 0.06 0.05 0.0510.63%
39.42%
 0.000000217708zł 114,810,614 
zł 325,486,317 
0.02%
0.00%
 6,060,436,982 
499
2024-03-01
0.05 0.05 0.05 0.054.66%
28.85%
 0.000000194458zł 61,717,676 
zł 292,918,499 
0.01%
0.00%
 6,027,103,149 
496
2024-02-29
0.05 0.05 0.05 0.055.15%
25.37%
 0.000000192518zł 91,741,540 
zł 287,681,777 
0.01%
0.00%
 6,027,103,149 
500
2024-02-28
0.04 0.04 0.04 0.047.32%
29.94%
 0.00000018537zł 106,218,767 
zł 268,534,207 
0.01%
0.00%
 6,027,103,149 
499
2024-01-05
0.04 0.04 0.04 0.040.68%
-12.71%
 0.000000219918zł 45,198,478 
zł 228,085,078 
0.01%
0.00%
 5,911,800,480 
498
2024-01-04
0.04 0.04 0.04 0.040.92%
-12.27%
 0.000000219673zł 45,900,579 
zł 229,597,893 
0.01%
0.00%
 5,911,800,480 
487
2024-01-03
0.04 0.04 0.04 0.04-9.79%
-17.38%
 0.000000227368zł 72,260,831 
zł 230,214,786 
0.01%
0.00%
 5,911,800,480 
468
2024-01-02
0.04 0.04 0.04 0.04-3.87%
-6.12%
 0.000000241097zł 36,879,174 
zł 255,837,857 
0.01%
0.00%
 5,971,827,313 
457
2024-01-01
0.04 0.04 0.04 0.045.81%
3.69%
 0.000000259209zł 33,569,833 
zł 262,178,813 
0.01%
0.00%
 5,901,827,280 
461
2023-12-31
0.04 0.04 0.04 0.041.65%
3.04%
 0.000000261923zł 30,731,092 
zł 258,730,570 
0.01%
0.00%
 5,901,827,280 
462
2023-12-30
0.04 0.04 0.04 0.040.22%
0.92%
 0.000000259118zł 30,009,584 
zł 254,498,335 
0.01%
0.00%
 5,901,827,280 
464
2023-12-29
0.04 0.04 0.04 0.04-3.09%
0.50%
 0.000000257983zł 45,710,592 
zł 249,211,257 
0.01%
0.00%
 5,901,827,280 
461
2023-12-28
0.05 0.05 0.04 0.04-4.90%
7.42%
 0.000000260402zł 56,827,043 
zł 254,776,206 
0.01%
0.00%
 5,901,827,280 
455
2023-12-27
0.05 0.05 0.04 0.05-0.97%
15.45%
 0.000000269336zł 76,114,518 
zł 270,220,261 
0.01%
0.00%
 5,901,827,280 
450
2023-12-26
0.04 0.05 0.04 0.058.34%
19.32%
 0.000000277608zł 85,028,077 
zł 273,640,581 
0.01%
0.00%
 5,893,661,209 
464
2023-12-25
0.04 0.04 0.04 0.040.57%
8.29%
 0.000000249931zł 43,144,647 
zł 252,825,647 
0.01%
0.00%
 5,893,661,209