Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,168,657,942,349 ||| Wol. 24H: zł 794,277,912,663 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 500 | Linear Finance (LINA) | zł 0.06 $0.02 | 2.22% 18.94% | 0.000000218626 | zł 99,127,314 zł 374,285,171 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.84 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-03-28 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 2.22% 18.94% | 0.000000218626 | zł 99,127,314 zł 374,285,171 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.57% 18.89% | 0.000000219086 | zł 88,522,049 zł 365,476,899 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 7.24% 34.28% | 0.000000214559 | zł 120,122,487 zł 364,111,410 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 13.91% 3.21% | 0.000000218562 | zł 85,232,629 zł 358,331,701 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 2.30% 20.47% | 0.000000213343 | zł 77,521,890 zł 370,275,504 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -4.99% 23.01% | 0.000000210058 | zł 93,461,641 zł 367,251,671 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 12.90% 41.69% | 0.000000223995 | zł 143,950,182 zł 379,081,865 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 8.85% 8.95% | 0.000000206095 | zł 79,302,396 zł 354,154,551 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 9.36% 7.62% | 0.00000021156 | zł 62,639,370 zł 345,593,081 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 4.12% 16.03% | 0.000000202018 | zł 70,981,155 zł 326,553,021 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 12.79% 23.60% | 0.000000209569 | zł 86,686,303 zł 337,682,295 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -4.73% 25.10% | 0.000000194283 | zł 83,985,008 zł 313,813,329 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.02% 24.90% | 0.000000198159 | zł 64,358,639 zł 317,712,558 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -1.47% 35.94% | 0.000000211442 | zł 67,439,581 zł 320,475,726 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 10.63% 39.42% | 0.000000217708 | zł 114,810,614 zł 325,486,317 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 4.66% 28.85% | 0.000000194458 | zł 61,717,676 zł 292,918,499 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 5.15% 25.37% | 0.000000192518 | zł 91,741,540 zł 287,681,777 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 7.32% 29.94% | 0.00000018537 | zł 106,218,767 zł 268,534,207 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.68% -12.71% | 0.000000219918 | zł 45,198,478 zł 228,085,078 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.92% -12.27% | 0.000000219673 | zł 45,900,579 zł 229,597,893 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -9.79% -17.38% | 0.000000227368 | zł 72,260,831 zł 230,214,786 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -3.87% -6.12% | 0.000000241097 | zł 36,879,174 zł 255,837,857 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 5.81% 3.69% | 0.000000259209 | zł 33,569,833 zł 262,178,813 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.65% 3.04% | 0.000000261923 | zł 30,731,092 zł 258,730,570 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.22% 0.92% | 0.000000259118 | zł 30,009,584 zł 254,498,335 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -3.09% 0.50% | 0.000000257983 | zł 45,710,592 zł 249,211,257 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -4.90% 7.42% | 0.000000260402 | zł 56,827,043 zł 254,776,206 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.05 | -0.97% 15.45% | 0.000000269336 | zł 76,114,518 zł 270,220,261 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.05 | 8.34% 19.32% | 0.000000277608 | zł 85,028,077 zł 273,640,581 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.57% 8.29% | 0.000000249931 | zł 43,144,647 zł 252,825,647 | 0.01% 0.00% | 5,893,661,209 |
|