Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,009,827,952,704 ||| Wol. 24H: zł 887,510,900,989 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 56 50 | 2024-04-14 50 | 2024-04-15 | 52 | 2024-04-16 | -2 53 | 2024-04-17 | -1 52 | 2024-04-18 | +1 55 | 2024-04-19 | -3 56 | 2024-04-20 | -1 -6 | Lido DAO (LDO) | zł 8.01 $1.98 | 2.67% -4.86% | 0.0000311547 | zł 267,672,708 zł 7,140,083,438 | 0.03% 0.07% | 891,733,345 1,000,000,000  | $89.67 $100.55 | |
LDO/AUD - A$ 3.09 LDO/BGN - 3.63 лв. LDO/BRL - R$ 10.30 LDO/CAD - C$ 2.73 LDO/CHF - Fr. 1.80 LDO/CNY - CN¥ 14.33 LDO/CZK - Kč 46.92 LDO/DKK - kr. 13.86
LDO/EUR - € 1.86 LDO/GBP - £ 1.60 LDO/HKD - HK$ 15.50 LDO/HRK - kn 14.02 LDO/HUF - Ft 732.33 LDO/IDR - Rp 32,106 LDO/ILS - ₪ 7.45 LDO/INR - ₹ 165.04
LDO/JPY - ¥ 306.10 LDO/KRW - ₩ 2,721.01 LDO/MXN - Mex$ 33.85 LDO/MYR - RM 9.47 LDO/NOK - kr 21.81 LDO/NZD - NZ$ 3.36 LDO/PHP - ₱ 113.97 LDO/PLN - zł 8.01
LDO/RON - lei 9.24 LDO/RUB - ₽ 185.90 LDO/SEK - kr 21.61 LDO/SGD - S$ 2.69 LDO/THB - ฿ 72.87 LDO/TRY - ₺ 64.31 LDO/USD - $ 1.98 LDO/ZAR - R 38.20
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 56 2024-04-20 | zł 8.04 | zł 8.07 | zł 7.95 | zł 8.01 | 2.67% -4.86% | 0.0000311547 | zł 267,672,708 zł 7,140,083,438 | 0.03% 0.07% | 891,733,345 | 55 2024-04-19 | zł 8.18 | zł 8.42 | zł 7.62 | zł 8.19 | 0.05% -5.92% | 0.0000311419 | zł 272,878,503 zł 7,303,975,417 | 0.03% 0.07% | 891,733,291 | 52 2024-04-18 | zł 7.69 | zł 8.15 | zł 7.51 | zł 8.09 | 5.16% -22.03% | 0.0000313858 | zł 220,318,824 zł 7,214,748,254 | 0.03% 0.07% | 891,732,880 | 53 2024-04-17 | zł 8.23 | zł 8.34 | zł 7.71 | zł 7.77 | -5.57% -27.70% | 0.0000308774 | zł 239,102,509 zł 6,933,191,639 | 0.03% 0.07% | 891,732,470 | 52 2024-04-16 | zł 8.34 | zł 8.44 | zł 7.77 | zł 8.16 | -1.77% -25.14% | 0.0000314601 | zł 287,915,821 zł 7,276,823,958 | 0.04% 0.07% | 891,732,060 | 50 2024-04-15 | zł 8.55 | zł 8.65 | zł 7.92 | zł 8.22 | -4.27% -30.70% | 0.0000321584 | zł 439,813,558 zł 7,327,600,058 | 0.05% 0.07% | 891,731,650 | 50 2024-04-14 | zł 7.46 | zł 8.72 | zł 7.22 | zł 8.59 | 14.83% -21.00% | 0.0000324216 | zł 532,317,902 zł 7,664,417,523 | 0.05% 0.07% | 891,731,243 | 54 2024-04-13 | zł 8.54 | zł 8.56 | zł 6.44 | zł 7.49 | -12.29% -26.90% | 0.0000288821 | zł 704,279,099 zł 6,674,654,278 | 0.06% 0.07% | 891,730,829 | 51 2024-04-12 | zł 10.16 | zł 10.24 | zł 7.73 | zł 8.42 | -17.10% -18.91% | 0.0000314891 | zł 679,247,547 zł 7,504,819,368 | 0.07% 0.07% | 891,730,418 | 51 2024-04-11 | zł 10.40 | zł 10.41 | zł 9.84 | zł 10.14 | -2.48% -0.18% | 0.0000364335 | zł 306,532,125 zł 9,045,135,751 | 0.05% 0.08% | 891,730,008 | 51 2024-04-10 | zł 10.54 | zł 10.74 | zł 10.16 | zł 10.30 | -2.23% 2.71% | 0.0000371478 | zł 345,826,871 zł 9,181,730,139 | 0.05% 0.08% | 891,729,570 | 51 2024-04-09 | zł 11.58 | zł 11.79 | zł 10.52 | zł 10.52 | -9.06% 2.74% | 0.0000387259 | zł 476,882,452 zł 9,378,694,884 | 0.06% 0.09% | 891,728,269 | 48 2024-04-08 | zł 10.67 | zł 11.99 | zł 10.63 | zł 11.64 | 9.13% 3.64% | 0.0000411219 | zł 592,946,294 zł 10,377,032,700 | 0.08% 0.09% | 891,726,968 | 51 2024-04-07 | zł 10.03 | zł 10.67 | zł 9.94 | zł 10.66 | 6.25% -8.68% | 0.0000389028 | zł 308,069,515 zł 9,507,856,517 | 0.06% 0.09% | 891,725,670 | 52 2024-04-06 | zł 10.32 | zł 10.36 | zł 9.88 | zł 10.04 | -2.70% -8.69% | 0.0000368369 | zł 175,201,506 zł 8,949,979,973 | 0.04% 0.08% | 891,724,372 | 51 2024-04-05 | zł 10.15 | zł 10.51 | zł 9.43 | zł 10.35 | 2.04% -6.75% | 0.0000384255 | zł 485,517,082 zł 9,227,876,019 | 0.07% 0.09% | 891,723,069 | 51 2024-04-04 | zł 10.10 | zł 10.59 | zł 10.02 | zł 10.14 | 0.34% -11.24% | 0.0000373374 | zł 319,682,858 zł 9,039,212,374 | 0.04% 0.08% | 891,721,774 | 52 2024-04-03 | zł 10.35 | zł 10.69 | zł 9.83 | zł 10.16 | -2.20% -13.84% | 0.0000385819 | zł 321,266,311 zł 9,061,236,222 | 0.04% 0.09% | 891,720,475 | 51 2024-04-02 | zł 11.34 | zł 11.40 | zł 10.30 | zł 10.44 | -8.27% -16.84% | 0.0000398229 | zł 359,180,304 zł 9,306,461,448 | 0.04% 0.09% | 891,719,174 | 51 2024-04-01 | zł 11.82 | zł 11.82 | zł 10.83 | zł 11.33 | -3.84% -14.13% | 0.0000407537 | zł 425,401,164 zł 10,100,782,346 | 0.05% 0.09% | 891,717,876 | 49 2024-03-31 | zł 11.06 | zł 11.80 | zł 11.06 | zł 11.76 | 6.24% -5.81% | 0.0000414882 | zł 316,445,657 zł 10,486,626,393 | 0.06% 0.09% | 891,716,578 | 52 2024-03-30 | zł 11.13 | zł 11.41 | zł 11.00 | zł 11.07 | -0.61% -5.00% | 0.0000399319 | zł 230,951,690 zł 9,873,419,695 | 0.05% 0.09% | 891,715,278 | 53 2024-03-29 | zł 11.52 | zł 11.59 | zł 11.16 | zł 11.19 | -2.87% 2.41% | 0.0000400572 | zł 260,706,776 zł 9,980,627,689 | 0.04% 0.09% | 891,713,985 | 51 2024-03-28 | zł 11.81 | zł 11.88 | zł 11.28 | zł 11.49 | -2.60% 0.49% | 0.0000407706 | zł 345,071,049 zł 10,246,662,638 | 0.04% 0.09% | 891,712,674 | 50 2024-03-27 | zł 12.48 | zł 13.11 | zł 11.72 | zł 11.78 | -5.60% 13.44% | 0.0000426265 | zł 545,673,771 zł 10,504,494,330 | 0.06% 0.10% | 891,711,372 | 49 2024-03-26 | zł 13.14 | zł 13.35 | zł 12.36 | zł 12.45 | -5.34% 35.25% | 0.0000447445 | zł 383,857,537 zł 11,099,612,175 | 0.05% 0.10% | 891,710,072 | 47 2024-03-25 | zł 12.52 | zł 13.54 | zł 12.39 | zł 13.22 | 5.52% 32.42% | 0.0000473677 | zł 608,479,519 zł 11,790,083,909 | 0.07% 0.11% | 891,708,772 | 48 2024-03-24 | zł 11.64 | zł 12.71 | zł 11.48 | zł 12.55 | 7.11% 15.40% | 0.000046638 | zł 448,544,229 zł 11,188,842,085 | 0.08% 0.10% | 891,707,473 | 49 2024-03-23 | zł 10.96 | zł 11.96 | zł 10.89 | zł 11.71 | 7.17% 8.01% | 0.0000455632 | zł 419,876,028 zł 10,445,831,434 | 0.07% 0.10% | 891,706,173 | 50 2024-03-22 | zł 11.37 | zł 11.65 | zł 10.66 | zł 10.87 | -4.67% -7.27% | 0.0000430164 | zł 573,880,309 zł 9,691,553,983 | 0.07% 0.10% | 891,704,874 |
|