|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,571,659,745,801 ||| Wol. 24H: zł 687,871,857,847 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 36 31 | 2023-11-30
32 | 2023-12-01 | -1
33 | 2023-12-02 | -1
32 | 2023-12-03 | +1
36 | 2023-12-04 | -4
36 | 2023-12-05 |
36 | 2023-12-06 |
-5 |  Lido DAO (LDO) | zł 9.52
$2.38 | 0.26%
2.36% | 0.0000541703 | zł 397,506,107
zł 8,476,278,751 | 0.06%
0.10% | 890,053,846
1,000,000,000 | $108.21
$121.57 | |
LDO/AUD - A$ 3.61
LDO/BGN - 4.31 лв.
LDO/BRL - R$ 11.72
LDO/CAD - C$ 3.23
LDO/CHF - Fr. 2.08
LDO/CNY - CN¥ 16.99
LDO/CZK - Kč 53.67
LDO/DKK - kr. 16.43
LDO/EUR - € 2.20
LDO/GBP - £ 1.89
LDO/HKD - HK$ 18.58
LDO/HRK - kn 16.75
LDO/HUF - Ft 836.44
LDO/IDR - Rp 36,891
LDO/ILS - ₪ 8.85
LDO/INR - ₹ 198.24
LDO/JPY - ¥ 350.43
LDO/KRW - ₩ 3,122.59
LDO/MXN - Mex$ 41.28
LDO/MYR - RM 11.12
LDO/NOK - kr 25.96
LDO/NZD - NZ$ 3.86
LDO/PHP - ₱ 131.60
LDO/PLN - zł 9.52
LDO/RON - lei 10.94
LDO/RUB - ₽ 214.55
LDO/SEK - kr 24.92
LDO/SGD - S$ 3.19
LDO/THB - ฿ 83.66
LDO/TRY - ₺ 68.77
LDO/USD - $ 2.38
LDO/ZAR - R 45.06
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 36
2023-12-06 | zł 9.63 | zł 9.80 | zł 9.26 | zł 9.52 | 0.26%
2.36% | 0.0000541703 | zł 397,506,107
zł 8,476,278,751 | 0.06%
0.10% | 890,053,846 | 36
2023-12-05 | zł 9.50 | zł 9.92 | zł 9.26 | zł 9.61 | 1.27%
2.97% | 0.0000545674 | zł 329,883,283
zł 8,556,719,971 | 0.05%
0.10% | 890,053,305 | 36
2023-12-04 | zł 9.69 | zł 9.98 | zł 9.36 | zł 9.46 | -2.48%
0.43% | 0.0000565924 | zł 422,103,114
zł 8,418,180,801 | 0.06%
0.10% | 890,052,005 | 32
2023-12-03 | zł 9.65 | zł 9.84 | zł 9.46 | zł 9.68 | 0.29%
-2.81% | 0.0000609786 | zł 289,441,103
zł 8,615,342,144 | 0.09%
0.11% | 890,050,705 | 33
2023-12-02 | zł 9.50 | zł 9.78 | zł 9.34 | zł 9.65 | 1.91%
-2.89% | 0.0000615209 | zł 310,848,472
zł 8,590,317,246 | 0.09%
0.11% | 890,049,406 | 32
2023-12-01 | zł 9.40 | zł 9.65 | zł 9.35 | zł 9.51 | 1.14%
-4.52% | 0.0000616187 | zł 324,362,285
zł 8,465,311,867 | 0.08%
0.11% | 890,048,106 | 31
2023-11-30 | zł 8.94 | zł 9.33 | zł 8.90 | zł 9.33 | 4.37%
-4.99% | 0.0000624752 | zł 292,577,438
zł 8,299,886,807 | 0.09%
0.11% | 890,046,807 | 34
2023-11-29 | zł 9.17 | zł 9.23 | zł 8.76 | zł 8.86 | -3.37%
-13.27% | 0.0000596958 | zł 351,014,179
zł 7,884,856,701 | 0.09%
0.10% | 890,045,507 | 31
2023-11-28 | zł 9.37 | zł 9.48 | zł 9.11 | zł 9.26 | -1.23%
4.78% | 0.0000618203 | zł 302,238,376
zł 8,246,153,422 | 0.08%
0.11% | 890,044,208 | 32
2023-11-27 | zł 9.98 | zł 10.08 | zł 9.20 | zł 9.44 | -5.62%
-2.22% | 0.0000634667 | zł 305,406,926
zł 8,403,251,870 | 0.07%
0.11% | 890,042,908 | 31
2023-11-26 | zł 9.98 | zł 10.16 | zł 9.68 | zł 10.01 | 0.19%
5.90% | 0.0000668423 | zł 348,149,271
zł 8,908,971,901 | 0.11%
0.11% | 890,041,608 | 32
2023-11-25 | zł 9.99 | zł 10.14 | zł 9.75 | zł 9.99 | 0.22%
11.44% | 0.0000661614 | zł 282,625,752
zł 8,892,140,932 | 0.11%
0.11% | 890,040,309 | 31
2023-11-24 | zł 9.95 | zł 10.62 | zł 9.90 | zł 10.02 | 0.64%
13.49% | 0.0000661556 | zł 435,994,744
zł 8,918,304,984 | 0.10%
0.11% | 890,039,009 | 31
2023-11-23 | zł 10.45 | zł 10.51 | zł 9.92 | zł 9.93 | -4.71%
9.63% | 0.0000665078 | zł 321,741,646
zł 8,839,304,169 | 0.10%
0.11% | 890,193,242 | 31
2023-11-22 | zł 8.92 | zł 10.58 | zł 8.92 | zł 10.44 | 16.72%
6.32% | 0.0000695004 | zł 493,584,804
zł 9,290,261,910 | 0.10%
0.12% | 890,191,943 | 32
2023-11-21 | zł 9.59 | zł 9.77 | zł 8.75 | zł 8.85 | -7.83%
-5.69% | 0.0000619935 | zł 473,922,933
zł 7,877,538,198 | 0.09%
0.11% | 890,190,643 | 33
2023-11-20 | zł 9.49 | zł 10.35 | zł 9.47 | zł 9.71 | 2.24%
7.11% | 0.000064549 | zł 618,813,170
zł 8,647,006,058 | 0.14%
0.11% | 890,189,344 | 32
2023-11-19 | zł 9.01 | zł 9.53 | zł 8.88 | zł 9.51 | 5.45%
4.35% | 0.0000632911 | zł 328,261,300
zł 8,465,183,114 | 0.11%
0.11% | 890,188,044 | 33
2023-11-18 | zł 8.84 | zł 9.19 | zł 8.41 | zł 9.02 | 2.06%
0.55% | 0.0000613523 | zł 441,782,855
zł 8,027,968,682 | 0.14%
0.10% | 890,186,744 | 35
2023-11-17 | zł 9.07 | zł 9.34 | zł 8.46 | zł 8.85 | -2.75%
-4.34% | 0.0000602076 | zł 601,688,912
zł 7,880,407,727 | 0.12%
0.10% | 890,185,445 | 33
2023-11-16 | zł 9.95 | zł 10.49 | zł 9.12 | zł 9.20 | -7.64%
-3.14% | 0.0000624305 | zł 759,255,417
zł 8,187,650,847 | 0.13%
0.11% | 890,184,145 | 32
2023-11-15 | zł 9.57 | zł 10.20 | zł 9.40 | zł 9.91 | 3.47%
25.19% | 0.0000646309 | zł 684,712,702
zł 8,817,955,273 | 0.13%
0.11% | 890,182,846 | 31
2023-11-14 | zł 9.32 | zł 9.91 | zł 8.60 | zł 9.79 | 4.68%
20.21% | 0.0000665139 | zł 749,113,454
zł 8,714,116,978 | 0.14%
0.11% | 890,181,546 | 33
2023-11-13 | zł 9.41 | zł 10.22 | zł 9.20 | zł 9.37 | -0.45%
11.38% | 0.0000618058 | zł 782,762,839
zł 8,336,939,058 | 0.15%
0.10% | 890,180,246 | 33
2023-11-12 | zł 9.27 | zł 9.59 | zł 8.95 | zł 9.40 | 1.60%
11.77% | 0.0000612201 | zł 515,560,804
zł 8,368,785,808 | 0.14%
0.10% | 890,178,947 | 33
2023-11-11 | zł 9.51 | zł 9.76 | zł 9.15 | zł 9.25 | -2.87%
10.13% | 0.0000601913 | zł 576,577,507
zł 8,237,068,842 | 0.13%
0.10% | 890,177,647 | 32
2023-11-10 | zł 9.74 | zł 10.35 | zł 9.20 | zł 9.56 | -1.53%
19.98% | 0.0000615755 | zł 855,010,560
zł 8,510,613,173 | 0.15%
0.11% | 890,176,348 | 31
2023-11-09 | zł 8.10 | zł 9.70 | zł 8.04 | zł 9.69 | 19.37%
32.80% | 0.0000635261 | zł 1,289,578,347
zł 8,624,251,808 | 0.16%
0.11% | 890,175,048 | 35
2023-11-08 | zł 8.20 | zł 8.28 | zł 8.01 | zł 8.15 | -0.60%
4.22% | 0.0000547783 | zł 331,166,103
zł 7,254,913,916 | 0.10%
0.09% | 890,173,749 | 35
2023-11-07 | zł 8.44 | zł 8.47 | zł 7.93 | zł 8.19 | -2.97%
7.79% | 0.0000555076 | zł 354,487,671
zł 7,290,109,731 | 0.09%
0.09% | 890,172,449 |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s