Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,947,153,668,593 ||| Wol. 24H: zł 813,809,697,844 ||| Liczba kryptowalut: 687
LCX/AUD - A$ 0.43 LCX/BGN - 0.50 лв. LCX/BRL - R$ 1.43 LCX/CAD - C$ 0.38 LCX/CHF - Fr. 0.25 LCX/CNY - CN¥ 1.98 LCX/CZK - Kč 6.51 LCX/DKK - kr. 1.92
LCX/EUR - € 0.26 LCX/GBP - £ 0.22 LCX/HKD - HK$ 2.14 LCX/HRK - kn 1.93 LCX/HUF - Ft 101.77 LCX/IDR - Rp 4,445 LCX/ILS - ₪ 1.04 LCX/INR - ₹ 22.85
LCX/JPY - ¥ 42.02 LCX/KRW - ₩ 379.48 LCX/MXN - Mex$ 4.79 LCX/MYR - RM 1.31 LCX/NOK - kr 3.02 LCX/NZD - NZ$ 0.47 LCX/PHP - ₱ 15.73 LCX/PLN - zł 1.12
LCX/RON - lei 1.28 LCX/RUB - ₽ 25.70 LCX/SEK - kr 3.01 LCX/SGD - S$ 0.37 LCX/THB - ฿ 10.06 LCX/TRY - ₺ 9.15 LCX/USD - $ 0.27 LCX/ZAR - R 5.27
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 260 2024-04-19 | zł 1.20 | zł 1.20 | zł 1.12 | zł 1.12 | 1.72% -18.52% | 0.00000441232 | zł 8,065,140 zł 865,909,960 | 0.00% 0.01% | 771,584,751 | 252 2024-04-18 | zł 1.07 | zł 1.19 | zł 1.07 | zł 1.19 | 8.76% -12.22% | 0.00000461227 | zł 7,040,385 zł 919,741,334 | 0.00% 0.01% | 771,584,751 | 262 2024-04-17 | zł 1.15 | zł 1.15 | zł 1.07 | zł 1.10 | -3.60% -22.24% | 0.00000435837 | zł 8,650,071 zł 851,154,583 | 0.00% 0.01% | 771,584,751 | 256 2024-04-16 | zł 1.19 | zł 1.19 | zł 1.06 | zł 1.15 | -3.89% -19.97% | 0.00000439912 | zł 13,624,640 zł 884,469,286 | 0.00% 0.01% | 771,584,751 | 248 2024-04-15 | zł 1.30 | zł 1.30 | zł 1.18 | zł 1.18 | -5.69% -20.17% | 0.00000462681 | zł 12,002,737 zł 910,286,441 | 0.00% 0.01% | 771,584,751 | 245 2024-04-14 | zł 1.11 | zł 1.27 | zł 1.08 | zł 1.25 | 23.46% -16.10% | 0.00000487725 | zł 33,582,323 zł 966,431,172 | 0.00% 0.01% | 771,584,751 | 256 2024-04-13 | zł 1.26 | zł 1.38 | zł 1.01 | zł 1.01 | -19.76% -30.82% | 0.00000400244 | zł 24,355,172 zł 782,759,421 | 0.00% 0.01% | 771,584,751 | 252 2024-04-12 | zł 1.33 | zł 1.34 | zł 1.20 | zł 1.23 | -6.62% -16.61% | 0.00000461033 | zł 12,956,752 zł 947,468,884 | 0.00% 0.01% | 771,584,751 | 271 2024-04-11 | zł 1.41 | zł 1.42 | zł 1.31 | zł 1.33 | -2.84% -9.64% | 0.0000047804 | zł 10,497,693 zł 1,028,657,178 | 0.00% 0.01% | 771,584,751 | 267 2024-04-10 | zł 1.38 | zł 1.40 | zł 1.31 | zł 1.36 | -2.53% 6.33% | 0.00000489838 | zł 10,516,765 zł 1,048,016,229 | 0.00% 0.01% | 771,584,751 | 261 2024-04-09 | zł 1.46 | zł 1.46 | zł 1.37 | zł 1.38 | -4.13% 11.45% | 0.00000508501 | zł 9,793,973 zł 1,066,245,344 | 0.00% 0.01% | 771,584,751 | 261 2024-04-08 | zł 1.48 | zł 1.52 | zł 1.43 | zł 1.45 | -0.57% 0.98% | 0.00000512088 | zł 11,511,410 zł 1,121,531,340 | 0.00% 0.01% | 771,584,751 | 251 2024-04-07 | zł 1.45 | zł 1.47 | zł 1.42 | zł 1.46 | 1.80% -0.19% | 0.00000536357 | zł 8,182,120 zł 1,128,831,882 | 0.00% 0.01% | 771,584,751 | 252 2024-04-06 | zł 1.46 | zł 1.48 | zł 1.43 | zł 1.44 | -1.01% -2.33% | 0.00000527893 | zł 6,075,725 zł 1,111,062,485 | 0.00% 0.01% | 771,584,751 | 245 2024-04-05 | zł 1.48 | zł 1.48 | zł 1.38 | zł 1.47 | 0.86% 10.21% | 0.00000548233 | zł 13,371,006 zł 1,133,268,088 | 0.00% 0.01% | 771,584,751 | 246 2024-04-04 | zł 1.27 | zł 1.53 | zł 1.27 | zł 1.47 | 14.33% 4.81% | 0.00000546816 | zł 28,313,549 zł 1,135,635,882 | 0.00% 0.01% | 771,584,751 | 276 2024-04-03 | zł 1.28 | zł 1.30 | zł 1.23 | zł 1.27 | -1.28% -6.02% | 0.00000483516 | zł 23,787,816 zł 977,661,524 | 0.00% 0.01% | 771,584,751 | 276 2024-04-02 | zł 1.41 | zł 1.41 | zł 1.21 | zł 1.27 | -12.52% 8.15% | 0.00000483262 | zł 22,499,609 zł 980,550,720 | 0.00% 0.01% | 771,584,751 | 260 2024-04-01 | zł 1.46 | zł 1.46 | zł 1.40 | zł 1.45 | -3.02% 35.47% | 0.00000522811 | zł 15,955,094 zł 1,121,643,442 | 0.00% 0.01% | 771,584,751 | 268 2024-03-31 | zł 1.42 | zł 1.59 | zł 1.42 | zł 1.49 | 0.64% 45.97% | 0.00000529642 | zł 27,606,672 zł 1,153,515,543 | 0.01% 0.01% | 771,584,751 | 262 2024-03-30 | zł 1.33 | zł 1.52 | zł 1.33 | zł 1.49 | 10.49% 47.57% | 0.00000535321 | zł 20,469,178 zł 1,146,038,758 | 0.00% 0.01% | 771,584,751 | 281 2024-03-29 | zł 1.41 | zł 1.42 | zł 1.36 | zł 1.36 | -4.34% 31.60% | 0.00000485663 | zł 14,254,432 zł 1,045,838,839 | 0.00% 0.01% | 771,584,751 | 278 2024-03-28 | zł 1.34 | zł 1.51 | zł 1.31 | zł 1.40 | 3.04% 47.59% | 0.00000496618 | zł 37,763,469 zł 1,082,446,001 | 0.00% 0.01% | 771,584,751 | 280 2024-03-27 | zł 1.19 | zł 1.49 | zł 1.19 | zł 1.35 | 16.88% 38.18% | 0.00000491628 | zł 61,332,352 zł 1,039,058,884 | 0.01% 0.01% | 771,584,751 | 307 2024-03-26 | zł 1.07 | zł 1.17 | zł 1.07 | zł 1.16 | 8.34% 24.28% | 0.00000417371 | zł 15,423,243 zł 898,263,406 | 0.00% 0.01% | 771,584,751 | 316 2024-03-25 | zł 1.04 | zł 1.10 | zł 1.04 | zł 1.08 | 5.53% 15.44% | 0.00000387492 | zł 12,645,512 zł 834,392,506 | 0.00% 0.01% | 771,584,751 | 317 2024-03-24 | zł 1.01 | zł 1.02 | zł 0.98 | zł 1.02 | 0.35% 8.24% | 0.0000038504 | zł 11,211,423 zł 790,627,585 | 0.00% 0.01% | 771,584,751 | 317 2024-03-23 | zł 1.00 | zł 1.04 | zł 0.98 | zł 1.01 | -1.76% 3.88% | 0.00000390589 | zł 11,739,467 zł 780,519,261 | 0.00% 0.01% | 771,584,751 | 309 2024-03-22 | zł 0.94 | zł 1.03 | zł 0.91 | zł 1.02 | 7.75% 7.95% | 0.00000408961 | zł 13,059,783 zł 790,009,666 | 0.00% 0.01% | 771,584,751 | 329 2024-03-21 | zł 0.94 | zł 0.96 | zł 0.92 | zł 0.94 | -1.36% -3.67% | 0.00000363016 | zł 6,893,204 zł 724,916,482 | 0.00% 0.01% | 771,584,751 |
|