CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,256,646,207,147 ||| Wol. 24H: zł 655,955,675,004 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
29 Kusama (KSM) 1,604.45
$432.25
7.76%
5.39%
 0.0111575zł 1,331,210,026 
zł 13,589,891,289 
0.20%
0.16%
 8,470,098 
9,651,217 
$195.43
$222.68
KSM Kusama =
PLN

KSM/AUD - A$ 560.92
KSM/BGN - 697.62 лв.
KSM/BRL - R$ 2,211.49
KSM/CAD - C$ 525.67
KSM/CHF - Fr. 388.52
KSM/CNY - CN¥ 2,765.81
KSM/CZK - 9,071.53
KSM/DKK - kr. 2,654.95
KSM/EUR - 357.01
KSM/GBP - £ 306.36
KSM/HKD - HK$ 3,354.39
KSM/HRK - kn 2,674.65
KSM/HUF - Ft 124,350.40
KSM/IDR - Rp 6,148,253
KSM/ILS - 1,406.20
KSM/INR - 31,654.08
KSM/JPY - ¥ 47,394.37
KSM/KRW - 482,623.15
KSM/MXN - Mex$ 8,596.96
KSM/MYR - RM 1,775.65
KSM/NOK - kr 3,604.71
KSM/NZD - NZ$ 605.93
KSM/PHP - 20,652.62
KSM/PLN - 1,604.45
KSM/RON - lei 1,755.46
KSM/RUB - 31,207.18
KSM/SEK - kr 3,595.99
KSM/SGD - S$ 573.04
KSM/THB - ฿ 13,432.01
KSM/TRY - 3,625.34
KSM/USD - $ 432.25
KSM/ZAR - R 5,938.10
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
29
2021-06-13
1,467.33 1,651.12 1,440.57 1,604.457.76%
5.39%
 0.0111575zł 1,331,210,026 
zł 13,589,891,289 
0.20%
0.16%
 8,470,098 
29
2021-06-12
1,534.69 1,584.62 1,440.14 1,482.53-4.24%
-1.35%
 0.0112176zł 1,551,522,144 
zł 12,557,167,969 
0.24%
0.16%
 8,470,098 
29
2021-06-11
1,737.85 1,823.80 1,510.37 1,542.80-12.69%
-1.14%
 0.0111508zł 1,750,694,641 
zł 13,067,650,580 
0.26%
0.16%
 8,470,098 
28
2021-06-10
1,869.53 1,956.66 1,693.86 1,748.18-7.39%
2.87%
 0.0129066zł 3,007,436,230 
zł 14,807,265,304 
0.40%
0.19%
 8,470,098 
28
2021-06-09
1,516.34 1,888.01 1,442.94 1,888.0123.68%
14.35%
 0.0137569zł 2,783,941,719 
zł 15,991,586,283 
0.30%
0.20%
 8,470,098 
29
2021-06-08
1,408.62 1,541.13 1,279.43 1,523.879.88%
12.72%
 0.0124375zł 2,520,588,956 
zł 12,907,301,223 
0.25%
0.17%
 8,470,098 
31
2021-06-07
1,542.64 1,624.57 1,385.14 1,385.17-9.24%
1.62%
 0.011298zł 1,194,842,842 
zł 11,732,528,739 
0.17%
0.15%
 8,470,098 
31
2021-06-06
1,467.61 1,529.83 1,457.06 1,527.613.35%
34.20%
 0.0116423zł 749,078,546 
zł 12,939,054,469 
0.13%
0.16%
 8,470,098 
31
2021-06-05
1,537.58 1,658.80 1,418.74 1,478.32-4.27%
35.29%
 0.0113485zł 1,301,984,131 
zł 12,521,489,954 
0.17%
0.15%
 8,470,098 
31
2021-06-04
1,690.69 1,691.42 1,408.09 1,544.18-9.00%
45.88%
 0.0113921zł 2,167,517,206 
zł 13,079,383,438 
0.23%
0.16%
 8,470,098 
30
2021-06-03
1,649.22 1,770.57 1,644.22 1,701.172.97%
45.99%
 0.0118163zł 1,685,162,473 
zł 14,409,059,962 
0.21%
0.17%
 8,470,098 
30
2021-06-02
1,330.68 1,728.87 1,323.00 1,640.8721.92%
31.76%
 0.0119374zł 1,929,752,366 
zł 13,898,321,274 
0.24%
0.17%
 8,470,098 
36
2021-06-01
1,352.15 1,375.40 1,272.03 1,346.48-0.94%
15.77%
 0.0100632zł 1,153,255,018 
zł 11,404,773,068 
0.14%
0.14%
 8,470,098 
35
0.00 0.00 0.00 0.0019.87%
7.90%
 0.0099753zł 0 
zł 0 
0.14%
0.14%
 8,470,098 
39
0.00 0.00 0.00 0.004.59%
17.28%
 0.00871344zł 0 
zł 0 
0.13%
0.12%
 8,470,098 
41
0.00 0.00 0.00 0.002.83%
-6.40%
 0.00857812zł 0 
zł 0 
0.09%
0.12%
 8,470,098 
43
0.00 0.00 0.00 0.00-8.94%
-13.02%
 0.00809045zł 0 
zł 0 
0.10%
0.12%
 8,470,098 
45
2021-05-27
1,256.49 1,256.49 1,108.25 1,163.88-7.19%
-17.96%
 0.00823004zł 886,520,285 
zł 9,858,214,771 
0.09%
0.12%
 8,470,098 
44
2021-05-26
1,199.22 1,306.29 1,145.30 1,254.066.81%
-4.14%
 0.00870141zł 1,272,441,823 
zł 10,621,991,527 
0.11%
0.12%
 8,470,098 
42
2021-05-25
1,293.67 1,345.04 1,054.20 1,170.72-7.58%
-46.23%
 0.00837108zł 1,698,028,671 
zł 9,916,130,824 
0.13%
0.12%
 8,470,098 
41
2021-05-24
977.67 1,281.92 938.96 1,266.2130.29%
-39.89%
 0.00892191zł 1,663,255,082 
zł 10,724,896,486 
0.11%
0.13%
 8,470,098 
42
2021-05-23
1,132.97 1,242.95 763.81 977.29-16.53%
-51.06%
 0.00758968zł 1,773,273,800 
zł 8,277,725,332 
0.11%
0.11%
 8,470,098 
39
2021-05-22
1,240.09 1,292.87 1,064.88 1,171.38-3.81%
-41.68%
 0.00842791zł 1,227,722,228 
zł 9,921,717,318 
0.10%
0.13%
 8,470,098 
43
2021-05-21
1,450.87 1,608.44 983.98 1,217.79-14.60%
-43.93%
 0.00884931zł 2,385,659,807 
zł 10,314,788,093 
0.14%
0.13%
 8,470,098 
42
2021-05-20
1,273.66 1,624.09 1,055.04 1,419.256.74%
-27.39%
 0.00953402zł 2,997,172,478 
zł 12,021,158,857 
0.15%
0.14%
 8,470,098 
39
2021-05-19
2,179.72 2,229.37 1,116.62 1,323.99-40.09%
-24.26%
 0.00965214zł 3,508,195,836 
zł 11,214,298,576 
0.13%
0.14%
 8,470,098 
34
2021-05-18
2,167.36 2,302.86 2,081.04 2,203.043.69%
35.19%
 0.0138533zł 2,268,200,472 
zł 18,659,929,329 
0.17%
0.19%
 8,470,098 
36
2021-05-17
2,009.56 2,238.81 1,798.83 2,140.076.18%
39.10%
 0.0131896zł 3,124,660,417 
zł 18,126,601,946 
0.18%
0.19%
 8,470,098 
42
2021-05-16
2,013.14 2,257.49 1,873.17 2,016.90-0.59%
20.13%
 0.0116474zł 2,237,872,934 
zł 17,083,359,407 
0.15%
0.17%
 8,470,098 
40
2021-05-15
2,199.50 2,276.89 2,018.31 2,028.49-7.53%
24.79%
 0.0116135zł 2,505,951,805 
zł 17,181,539,208 
0.16%
0.17%
 8,470,098