Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,151,427,663,438 ||| Wol. 24H: zł 918,110,958,975 ||| Liczba kryptowalut: 655
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 193 | Kusama (KSM) | zł 191.63 $48.08 | -2.92% 6.07% | 0.000680506 | zł 110,101,679 zł 1,623,103,814 | 0.01% 0.01% | 8,470,098 9,651,217  | $20.71 $23.59 | |
KSM/AUD - A$ 73.54 KSM/BGN - 86.84 лв. KSM/BRL - R$ 239.98 KSM/CAD - C$ 65.26 KSM/CHF - Fr. 43.49 KSM/CNY - CN¥ 347.43 KSM/CZK - Kč 1,124.97 KSM/DKK - kr. 331.27
KSM/EUR - € 44.42 KSM/GBP - £ 38.06 KSM/HKD - HK$ 376.17 KSM/HRK - kn 330.88 KSM/HUF - Ft 17,541.31 KSM/IDR - Rp 763,311 KSM/ILS - ₪ 176.76 KSM/INR - ₹ 4,007.09
KSM/JPY - ¥ 7,276.96 KSM/KRW - ₩ 64,736.12 KSM/MXN - Mex$ 795.78 KSM/MYR - RM 227.54 KSM/NOK - kr 518.56 KSM/NZD - NZ$ 80.16 KSM/PHP - ₱ 2,705.06 KSM/PLN - zł 191.63
KSM/RON - lei 220.89 KSM/RUB - ₽ 4,444.62 KSM/SEK - kr 510.78 KSM/SGD - S$ 64.78 KSM/THB - ฿ 1,749.19 KSM/TRY - ₺ 1,553.26 KSM/USD - $ 48.08 KSM/ZAR - R 910.21
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 193 2024-03-28 | zł 192.53 | zł 193.39 | zł 189.35 | zł 191.63 | -2.92% 6.07% | 0.000680506 | zł 110,101,679 zł 1,623,103,814 | 0.01% 0.01% | 8,470,098 | 193 2024-03-27 | zł 200.89 | zł 200.89 | zł 190.32 | zł 191.91 | -2.83% 6.21% | 0.000700601 | zł 123,677,539 zł 1,625,471,329 | 0.01% 0.01% | 8,470,098 | 193 2024-03-26 | zł 194.24 | zł 202.00 | zł 194.24 | zł 198.84 | 2.88% 23.79% | 0.000712877 | zł 167,347,053 zł 1,684,229,762 | 0.02% 0.02% | 8,470,098 | 193 2024-03-25 | zł 183.92 | zł 194.53 | zł 183.92 | zł 194.53 | 6.35% 5.32% | 0.000697057 | zł 124,073,036 zł 1,647,707,695 | 0.01% 0.01% | 8,470,098 | 192 2024-03-24 | zł 179.49 | zł 183.18 | zł 175.23 | zł 183.18 | 2.72% -8.36% | 0.000688314 | zł 79,471,114 zł 1,551,518,735 | 0.01% 0.01% | 8,470,098 | 193 2024-03-23 | zł 175.98 | zł 182.59 | zł 175.98 | zł 178.83 | 3.18% -6.96% | 0.000690494 | zł 84,192,282 zł 1,514,706,464 | 0.01% 0.01% | 8,470,098 | 193 2024-03-22 | zł 179.06 | zł 183.08 | zł 171.14 | zł 172.43 | -3.37% -17.87% | 0.000688711 | zł 110,163,367 zł 1,460,468,969 | 0.01% 0.01% | 8,470,098 | 193 2024-03-21 | zł 179.77 | zł 181.07 | zł 176.43 | zł 177.63 | -0.82% -20.49% | 0.000686352 | zł 119,488,147 zł 1,504,574,907 | 0.01% 0.01% | 8,470,098 | 191 2024-03-20 | zł 161.41 | zł 180.27 | zł 161.15 | zł 180.27 | 12.38% -23.36% | 0.000671347 | zł 189,776,474 zł 1,526,924,949 | 0.01% 0.01% | 8,470,098 | 195 2024-03-19 | zł 185.13 | zł 185.13 | zł 163.02 | zł 166.33 | -9.57% -23.88% | 0.000654643 | zł 188,350,545 zł 1,408,865,815 | 0.01% 0.01% | 8,470,098 | 191 2024-03-18 | zł 195.37 | zł 196.54 | zł 180.10 | zł 181.47 | -8.90% -16.65% | 0.000680296 | zł 126,561,078 zł 1,537,049,903 | 0.01% 0.01% | 8,470,098 | 184 2024-03-17 | zł 188.74 | zł 199.10 | zł 185.09 | zł 199.10 | 4.25% -2.09% | 0.000736894 | zł 138,400,043 zł 1,686,414,019 | 0.01% 0.02% | 8,470,098 | 182 2024-03-16 | zł 210.03 | zł 210.03 | zł 188.37 | zł 188.37 | -8.15% -9.64% | 0.000717979 | zł 168,355,414 zł 1,595,522,280 | 0.02% 0.02% | 8,470,098 | 176 2024-03-15 | zł 228.85 | zł 228.85 | zł 201.60 | zł 207.64 | -8.72% -1.09% | 0.00076179 | zł 268,157,568 zł 1,758,754,745 | 0.02% 0.02% | 8,470,098 | 170 2024-03-14 | zł 234.57 | zł 236.85 | zł 217.46 | zł 224.70 | -3.18% 6.35% | 0.000803396 | zł 223,339,960 zł 1,903,242,299 | 0.02% 0.02% | 8,470,098 | 172 2024-03-13 | zł 226.96 | zł 234.41 | zł 224.84 | zł 232.29 | 7.69% 7.59% | 0.000807578 | zł 349,610,520 zł 1,967,480,769 | 0.03% 0.02% | 8,470,098 | 178 2024-03-12 | zł 216.11 | zł 216.77 | zł 210.90 | zł 214.78 | -0.45% 11.69% | 0.000770587 | zł 261,331,499 zł 1,819,230,543 | 0.02% 0.02% | 8,470,098 | 176 2024-03-11 | zł 205.42 | zł 217.86 | zł 201.51 | zł 216.64 | 7.66% 3.14% | 0.000760103 | zł 247,789,625 zł 1,834,975,927 | 0.02% 0.02% | 8,470,098 | 179 2024-03-10 | zł 209.00 | zł 210.23 | zł 198.95 | zł 205.30 | -0.97% -4.03% | 0.000754109 | zł 166,565,309 zł 1,738,892,078 | 0.02% 0.02% | 8,470,098 | 176 2024-03-09 | zł 209.41 | zł 212.12 | zł 206.31 | zł 206.31 | -1.24% -1.95% | 0.000766138 | zł 133,102,542 zł 1,747,463,786 | 0.02% 0.02% | 8,470,098 | 171 2024-03-08 | zł 215.72 | zł 215.72 | zł 205.50 | zł 205.50 | -3.52% 3.14% | 0.00076461 | zł 268,579,025 zł 1,740,572,823 | 0.02% 0.02% | 8,470,098 | 167 2024-03-07 | zł 224.55 | zł 224.55 | zł 212.06 | zł 212.56 | -3.07% 11.97% | 0.000800972 | zł 232,928,214 zł 1,800,401,131 | 0.02% 0.02% | 8,470,098 | 158 2024-03-06 | zł 198.74 | zł 220.71 | zł 193.65 | zł 220.71 | 13.14% 13.72% | 0.000841253 | zł 250,272,929 zł 1,869,467,602 | 0.02% 0.02% | 8,470,098 | 159 2024-03-05 | zł 212.29 | zł 221.97 | zł 197.67 | zł 197.67 | -7.04% 0.70% | 0.00078442 | zł 397,324,228 zł 1,674,279,195 | 0.02% 0.02% | 8,470,098 | 162 2024-03-04 | zł 216.70 | zł 221.27 | zł 207.53 | zł 212.43 | -1.92% 8.39% | 0.000791856 | zł 221,833,554 zł 1,799,334,528 | 0.02% 0.02% | 8,470,098 | 158 2024-03-03 | zł 216.85 | zł 218.99 | zł 205.06 | zł 218.99 | 2.71% 13.04% | 0.000876169 | zł 230,775,008 zł 1,854,832,966 | 0.03% 0.02% | 8,470,098 | 158 2024-03-02 | zł 202.41 | zł 211.37 | zł 202.41 | zł 211.37 | 4.62% 12.19% | 0.00085684 | zł 145,825,543 zł 1,790,365,090 | 0.02% 0.02% | 8,470,098 | 157 2024-03-01 | zł 195.20 | zł 202.27 | zł 195.20 | zł 202.27 | 2.00% 10.19% | 0.000809325 | zł 146,876,447 zł 1,713,257,653 | 0.02% 0.02% | 8,470,098 | 156 2024-02-29 | zł 195.72 | zł 208.73 | zł 191.79 | zł 191.79 | -1.56% 2.94% | 0.000786069 | zł 189,219,277 zł 1,624,464,137 | 0.02% 0.02% | 8,470,098 | 157 2024-02-28 | zł 197.55 | zł 203.06 | zł 189.78 | zł 191.83 | -1.98% 7.34% | 0.000798097 | zł 196,073,547 zł 1,624,786,097 | 0.01% 0.02% | 8,470,098 |
|