CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,151,427,663,438 ||| Wol. 24H: zł 918,110,958,975 ||| Liczba kryptowalut: 655

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
193 Kusama (KSM) 191.63
$48.08
-2.92%
6.07%
 0.000680506zł 110,101,679 
zł 1,623,103,814 
0.01%
0.01%
 8,470,098 
9,651,217 
$20.71
$23.59
KSM Kusama =
PLN

KSM/AUD - A$ 73.54
KSM/BGN - 86.84 лв.
KSM/BRL - R$ 239.98
KSM/CAD - C$ 65.26
KSM/CHF - Fr. 43.49
KSM/CNY - CN¥ 347.43
KSM/CZK - 1,124.97
KSM/DKK - kr. 331.27
KSM/EUR - 44.42
KSM/GBP - £ 38.06
KSM/HKD - HK$ 376.17
KSM/HRK - kn 330.88
KSM/HUF - Ft 17,541.31
KSM/IDR - Rp 763,311
KSM/ILS - 176.76
KSM/INR - 4,007.09
KSM/JPY - ¥ 7,276.96
KSM/KRW - 64,736.12
KSM/MXN - Mex$ 795.78
KSM/MYR - RM 227.54
KSM/NOK - kr 518.56
KSM/NZD - NZ$ 80.16
KSM/PHP - 2,705.06
KSM/PLN - 191.63
KSM/RON - lei 220.89
KSM/RUB - 4,444.62
KSM/SEK - kr 510.78
KSM/SGD - S$ 64.78
KSM/THB - ฿ 1,749.19
KSM/TRY - 1,553.26
KSM/USD - $ 48.08
KSM/ZAR - R 910.21
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
193
2024-03-28
192.53 193.39 189.35 191.63-2.92%
6.07%
 0.000680506zł 110,101,679 
zł 1,623,103,814 
0.01%
0.01%
 8,470,098 
193
2024-03-27
200.89 200.89 190.32 191.91-2.83%
6.21%
 0.000700601zł 123,677,539 
zł 1,625,471,329 
0.01%
0.01%
 8,470,098 
193
2024-03-26
194.24 202.00 194.24 198.842.88%
23.79%
 0.000712877zł 167,347,053 
zł 1,684,229,762 
0.02%
0.02%
 8,470,098 
193
2024-03-25
183.92 194.53 183.92 194.536.35%
5.32%
 0.000697057zł 124,073,036 
zł 1,647,707,695 
0.01%
0.01%
 8,470,098 
192
2024-03-24
179.49 183.18 175.23 183.182.72%
-8.36%
 0.000688314zł 79,471,114 
zł 1,551,518,735 
0.01%
0.01%
 8,470,098 
193
2024-03-23
175.98 182.59 175.98 178.833.18%
-6.96%
 0.000690494zł 84,192,282 
zł 1,514,706,464 
0.01%
0.01%
 8,470,098 
193
2024-03-22
179.06 183.08 171.14 172.43-3.37%
-17.87%
 0.000688711zł 110,163,367 
zł 1,460,468,969 
0.01%
0.01%
 8,470,098 
193
2024-03-21
179.77 181.07 176.43 177.63-0.82%
-20.49%
 0.000686352zł 119,488,147 
zł 1,504,574,907 
0.01%
0.01%
 8,470,098 
191
2024-03-20
161.41 180.27 161.15 180.2712.38%
-23.36%
 0.000671347zł 189,776,474 
zł 1,526,924,949 
0.01%
0.01%
 8,470,098 
195
2024-03-19
185.13 185.13 163.02 166.33-9.57%
-23.88%
 0.000654643zł 188,350,545 
zł 1,408,865,815 
0.01%
0.01%
 8,470,098 
191
2024-03-18
195.37 196.54 180.10 181.47-8.90%
-16.65%
 0.000680296zł 126,561,078 
zł 1,537,049,903 
0.01%
0.01%
 8,470,098 
184
2024-03-17
188.74 199.10 185.09 199.104.25%
-2.09%
 0.000736894zł 138,400,043 
zł 1,686,414,019 
0.01%
0.02%
 8,470,098 
182
2024-03-16
210.03 210.03 188.37 188.37-8.15%
-9.64%
 0.000717979zł 168,355,414 
zł 1,595,522,280 
0.02%
0.02%
 8,470,098 
176
2024-03-15
228.85 228.85 201.60 207.64-8.72%
-1.09%
 0.00076179zł 268,157,568 
zł 1,758,754,745 
0.02%
0.02%
 8,470,098 
170
2024-03-14
234.57 236.85 217.46 224.70-3.18%
6.35%
 0.000803396zł 223,339,960 
zł 1,903,242,299 
0.02%
0.02%
 8,470,098 
172
2024-03-13
226.96 234.41 224.84 232.297.69%
7.59%
 0.000807578zł 349,610,520 
zł 1,967,480,769 
0.03%
0.02%
 8,470,098 
178
2024-03-12
216.11 216.77 210.90 214.78-0.45%
11.69%
 0.000770587zł 261,331,499 
zł 1,819,230,543 
0.02%
0.02%
 8,470,098 
176
2024-03-11
205.42 217.86 201.51 216.647.66%
3.14%
 0.000760103zł 247,789,625 
zł 1,834,975,927 
0.02%
0.02%
 8,470,098 
179
2024-03-10
209.00 210.23 198.95 205.30-0.97%
-4.03%
 0.000754109zł 166,565,309 
zł 1,738,892,078 
0.02%
0.02%
 8,470,098 
176
2024-03-09
209.41 212.12 206.31 206.31-1.24%
-1.95%
 0.000766138zł 133,102,542 
zł 1,747,463,786 
0.02%
0.02%
 8,470,098 
171
2024-03-08
215.72 215.72 205.50 205.50-3.52%
3.14%
 0.00076461zł 268,579,025 
zł 1,740,572,823 
0.02%
0.02%
 8,470,098 
167
2024-03-07
224.55 224.55 212.06 212.56-3.07%
11.97%
 0.000800972zł 232,928,214 
zł 1,800,401,131 
0.02%
0.02%
 8,470,098 
158
2024-03-06
198.74 220.71 193.65 220.7113.14%
13.72%
 0.000841253zł 250,272,929 
zł 1,869,467,602 
0.02%
0.02%
 8,470,098 
159
2024-03-05
212.29 221.97 197.67 197.67-7.04%
0.70%
 0.00078442zł 397,324,228 
zł 1,674,279,195 
0.02%
0.02%
 8,470,098 
162
2024-03-04
216.70 221.27 207.53 212.43-1.92%
8.39%
 0.000791856zł 221,833,554 
zł 1,799,334,528 
0.02%
0.02%
 8,470,098 
158
2024-03-03
216.85 218.99 205.06 218.992.71%
13.04%
 0.000876169zł 230,775,008 
zł 1,854,832,966 
0.03%
0.02%
 8,470,098 
158
2024-03-02
202.41 211.37 202.41 211.374.62%
12.19%
 0.00085684zł 145,825,543 
zł 1,790,365,090 
0.02%
0.02%
 8,470,098 
157
2024-03-01
195.20 202.27 195.20 202.272.00%
10.19%
 0.000809325zł 146,876,447 
zł 1,713,257,653 
0.02%
0.02%
 8,470,098 
156
2024-02-29
195.72 208.73 191.79 191.79-1.56%
2.94%
 0.000786069zł 189,219,277 
zł 1,624,464,137 
0.02%
0.02%
 8,470,098 
157
2024-02-28
197.55 203.06 189.78 191.83-1.98%
7.34%
 0.000798097zł 196,073,547 
zł 1,624,786,097 
0.01%
0.02%
 8,470,098