CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,586,577,706,496 ||| Wol. 24H: zł 785,715,788,733 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
41 KuCoin Token (KCS) 68.06
$15.83
-1.25%
7.79%
 0.000539365zł 33,163,474 
zł 6,695,989,652 
0.00%
0.12%
 98,379,861 
145,879,861 
$81.74
$121.21
KCS KuCoin Token =
PLN

KCS/AUD - A$ 22.35
KCS/BGN - 28.94 лв.
KCS/BRL - R$ 76.36
KCS/CAD - C$ 20.31
KCS/CHF - Fr. 15.22
KCS/CNY - CN¥ 106.24
KCS/CZK - 365.23
KCS/DKK - kr. 110.10
KCS/EUR - 14.80
KCS/GBP - £ 12.58
KCS/HKD - HK$ 124.24
KCS/HRK - kn 111.46
KCS/HUF - Ft 5,805.70
KCS/IDR - Rp 231,489
KCS/ILS - 52.94
KCS/INR - 1,227.02
KCS/JPY - ¥ 2,016.08
KCS/KRW - 20,043.34
KCS/MXN - Mex$ 314.22
KCS/MYR - RM 69.61
KCS/NOK - kr 151.50
KCS/NZD - NZ$ 24.45
KCS/PHP - 828.77
KCS/PLN - 68.06
KCS/RON - lei 73.11
KCS/RUB - 964.74
KCS/SEK - kr 155.85
KCS/SGD - S$ 21.76
KCS/THB - ฿ 543.05
KCS/TRY - 258.87
KCS/USD - $ 15.83
KCS/ZAR - R 249.03
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
41
2022-05-26
69.33 69.81 65.31 68.06-1.25%
7.79%
 0.000539365zł 33,163,474 
zł 6,695,989,652 
0.00%
0.12%
 98,379,861 
41
2022-05-25
68.82 69.89 68.05 69.080.33%
12.06%
 0.000544zł 28,205,403 
zł 6,795,951,759 
0.00%
0.12%
 98,379,861 
41
2022-05-24
70.65 73.41 68.32 69.34-1.50%
7.61%
 0.000540644zł 49,153,736 
zł 6,821,481,220 
0.01%
0.12%
 98,379,861 
40
2022-05-23
73.68 74.83 71.07 71.15-3.83%
17.87%
 0.000559097zł 58,428,864 
zł 6,999,617,435 
0.01%
0.12%
 98,379,861 
41
2022-05-22
69.73 74.29 69.73 74.196.44%
16.74%
 0.000557921zł 49,714,995 
zł 7,298,834,330 
0.01%
0.12%
 98,379,861 
41
2022-05-21
67.34 69.96 67.34 69.703.37%
22.58%
 0.000540388zł 39,771,086 
zł 6,857,321,657 
0.00%
0.12%
 98,379,861 
42
2022-05-20
67.09 69.97 65.46 67.700.93%
23.15%
 0.000526599zł 51,545,159 
zł 6,660,232,946 
0.01%
0.11%
 98,379,861 
42
2022-05-19
63.50 67.69 62.97 67.586.18%
39.25%
 0.000502282zł 39,201,417 
zł 6,648,912,594 
0.00%
0.11%
 98,379,861 
42
2022-05-18
65.82 67.30 62.69 63.43-3.66%
27.24%
 0.000498973zł 50,907,029 
zł 6,239,766,031 
0.01%
0.11%
 98,379,861 
44
2022-05-17
61.61 66.58 61.61 66.477.89%
7.18%
 0.000489377zł 38,257,075 
zł 6,539,621,588 
0.01%
0.10%
 98,379,861 
44
2022-05-16
65.31 65.31 61.25 62.21-4.75%
0.48%
 0.000462226zł 42,613,980 
zł 6,120,570,786 
0.01%
0.09%
 98,379,861 
45
2022-05-15
58.13 65.23 58.12 65.2311.76%
-8.51%
 0.000463215zł 52,660,778 
zł 6,416,889,847 
0.01%
0.09%
 98,379,861 
48
2022-05-14
56.41 58.42 54.33 58.363.85%
-22.58%
 0.00043092zł 66,339,224 
zł 5,741,555,972 
0.01%
0.09%
 98,379,861 
48
2022-05-13
49.02 59.21 48.62 56.1314.13%
-26.26%
 0.000427223zł 72,002,142 
zł 5,521,845,116 
0.01%
0.09%
 98,379,861 
51
2022-05-12
50.27 51.53 41.95 48.72-2.98%
-36.78%
 0.000376049zł 87,332,158 
zł 4,792,765,899 
0.00%
0.08%
 98,379,861 
51
2022-05-11
61.84 63.18 49.51 50.13-18.84%
-38.76%
 0.000390349zł 107,492,492 
zł 4,931,434,305 
0.01%
0.08%
 98,379,861 
50
2022-05-10
60.60 67.20 59.82 61.761.14%
-22.06%
 0.000448479zł 77,987,872 
zł 6,076,102,010 
0.01%
0.09%
 98,379,861 
52
2022-05-09
71.30 71.94 60.20 61.61-13.27%
-23.70%
 0.000452298zł 64,610,265 
zł 6,061,632,623 
0.00%
0.09%
 98,379,861 
53
2022-05-08
74.74 74.84 70.85 70.85-5.43%
-11.28%
 0.000466398zł 24,536,559 
zł 6,969,969,274 
0.00%
0.09%
 98,379,861 
50
2022-05-07
75.70 76.71 73.72 74.91-1.08%
-3.01%
 0.000471357zł 21,975,105 
zł 7,370,047,930 
0.00%
0.09%
 98,379,861 
52
2022-05-06
77.20 77.27 75.40 75.58-2.16%
-9.93%
 0.000469814zł 21,561,513 
zł 7,435,083,659 
0.00%
0.09%
 98,379,861 
52
2022-05-05
80.55 80.55 74.63 75.76-6.02%
-10.96%
 0.000473437zł 38,296,997 
zł 7,453,713,035 
0.00%
0.09%
 98,379,861 
54
2022-05-04
79.22 82.20 79.22 82.123.29%
-3.14%
 0.000464047zł 23,180,398 
zł 8,079,108,950 
0.00%
0.09%
 98,379,861 
52
2022-05-03
80.35 80.42 78.38 79.51-0.99%
-5.10%
 0.000472486zł 24,353,035 
zł 7,821,964,683 
0.00%
0.09%
 98,379,861 
52
2022-05-02
79.24 80.62 79.11 80.020.85%
-8.88%
 0.00046755zł 21,005,690 
zł 7,872,605,132 
0.00%
0.09%
 98,379,861 
52
2022-05-01
76.44 79.38 76.44 79.143.38%
-8.81%
 0.000464175zł 25,172,030 
zł 7,785,660,038 
0.00%
0.09%
 98,379,861 
51
2022-04-30
83.51 83.60 76.22 76.55-8.13%
-13.72%
 0.000457825zł 43,122,222 
zł 7,530,762,833 
0.01%
0.09%
 98,379,861 
51
2022-04-29
86.81 87.06 83.42 83.88-3.29%
-7.09%
 0.000487209zł 24,502,771 
zł 8,252,306,119 
0.00%
0.09%
 98,379,861 
52
2022-04-28
85.08 87.61 84.81 86.932.24%
-5.50%
 0.000489171zł 25,231,275 
zł 8,551,872,954 
0.00%
0.10%
 98,379,861 
54
2022-04-27
83.40 84.68 83.25 84.261.19%
-9.14%
 0.000484728zł 19,927,596 
zł 8,289,149,189 
0.00%
0.10%
 98,379,861