Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,670,822,152,814 ||| Wol. 24H: zł 705,604,168,043 ||| Liczba kryptowalut: 687
KCS/AUD - A$ 12.96 KCS/BGN - 15.29 лв. KCS/BRL - R$ 43.67 KCS/CAD - C$ 11.47 KCS/CHF - Fr. 7.60 KCS/CNY - CN¥ 60.28 KCS/CZK - Kč 197.81 KCS/DKK - kr. 58.38
KCS/EUR - € 7.82 KCS/GBP - £ 6.70 KCS/HKD - HK$ 65.22 KCS/HRK - kn 58.96 KCS/HUF - Ft 3,085.44 KCS/IDR - Rp 135,144 KCS/ILS - ₪ 31.59 KCS/INR - ₹ 695.76
KCS/JPY - ¥ 1,287.60 KCS/KRW - ₩ 11,498.51 KCS/MXN - Mex$ 142.22 KCS/MYR - RM 39.85 KCS/NOK - kr 92.09 KCS/NZD - NZ$ 14.11 KCS/PHP - ₱ 477.02 KCS/PLN - zł 33.95
KCS/RON - lei 38.93 KCS/RUB - ₽ 784.08 KCS/SEK - kr 91.41 KCS/SGD - S$ 11.34 KCS/THB - ฿ 306.78 KCS/TRY - ₺ 271.23 KCS/USD - $ 8.33 KCS/ZAR - R 159.63
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 97 2024-04-19 | zł 34.87 | zł 34.87 | zł 33.95 | zł 33.95 | 1.78% -20.30% | 0.000137261 | zł 9,893,583 zł 3,263,292,314 | 0.00% 0.03% | 96,132,689 | 98 2024-04-18 | zł 32.94 | zł 34.80 | zł 32.79 | zł 34.76 | 5.52% -18.57% | 0.000134837 | zł 9,647,818 zł 3,341,449,054 | 0.00% 0.03% | 96,132,689 | 98 2024-04-17 | zł 34.03 | zł 35.01 | zł 32.43 | zł 33.28 | -2.30% -22.87% | 0.000132159 | zł 9,266,842 zł 3,199,088,932 | 0.00% 0.03% | 96,132,689 | 98 2024-04-16 | zł 34.44 | zł 34.72 | zł 33.06 | zł 33.74 | -2.05% -20.86% | 0.000130079 | zł 9,557,426 zł 3,243,585,509 | 0.00% 0.03% | 96,132,689 | 97 2024-04-15 | zł 35.63 | zł 35.95 | zł 33.59 | zł 34.07 | -4.55% -18.54% | 0.000133353 | zł 10,713,733 zł 3,275,708,864 | 0.00% 0.03% | 96,132,689 | 97 2024-04-14 | zł 35.26 | zł 36.05 | zł 34.44 | zł 35.75 | 1.26% -14.73% | 0.000134841 | zł 14,142,788 zł 3,436,397,725 | 0.00% 0.03% | 96,132,689 | 93 2024-04-13 | zł 40.42 | zł 40.67 | zł 31.38 | zł 35.32 | -12.61% -15.31% | 0.000136289 | zł 22,929,236 zł 3,395,461,761 | 0.00% 0.03% | 96,132,689 | 94 2024-04-12 | zł 41.74 | zł 41.84 | zł 39.75 | zł 39.86 | -4.60% -4.12% | 0.000149144 | zł 12,630,997 zł 3,831,974,579 | 0.00% 0.04% | 96,132,689 | 96 2024-04-11 | zł 41.74 | zł 41.93 | zł 41.05 | zł 41.72 | -0.08% -2.22% | 0.000149867 | zł 6,454,305 zł 4,011,037,823 | 0.00% 0.04% | 96,132,689 | 97 2024-04-10 | zł 41.15 | zł 41.88 | zł 40.66 | zł 41.31 | 0.29% 1.12% | 0.000149031 | zł 8,430,139 zł 3,971,042,913 | 0.00% 0.04% | 96,132,689 | 98 2024-04-09 | zł 40.65 | zł 41.26 | zł 40.38 | zł 41.13 | 0.82% 3.34% | 0.000151451 | zł 9,795,347 zł 3,954,132,364 | 0.00% 0.04% | 96,132,689 | 102 2024-04-08 | zł 41.00 | zł 41.77 | zł 40.85 | zł 41.10 | 0.56% -7.31% | 0.000144807 | zł 10,648,457 zł 3,951,323,935 | 0.00% 0.04% | 96,132,689 | 99 2024-04-07 | zł 40.86 | zł 41.22 | zł 40.62 | zł 41.08 | 0.54% -9.41% | 0.000149901 | zł 4,933,261 zł 3,949,539,630 | 0.00% 0.04% | 96,132,689 | 99 2024-04-06 | zł 41.30 | zł 41.58 | zł 40.54 | zł 40.87 | -1.09% -5.34% | 0.000150001 | zł 5,438,208 zł 3,928,912,292 | 0.00% 0.04% | 96,132,689 | 95 2024-04-05 | zł 42.57 | zł 42.61 | zł 40.69 | zł 41.45 | -2.63% -4.65% | 0.000153918 | zł 7,812,648 zł 3,984,849,855 | 0.00% 0.04% | 96,132,689 | 94 2024-04-04 | zł 40.99 | zł 42.59 | zł 40.96 | zł 42.57 | 3.39% -11.04% | 0.000156795 | zł 7,975,912 zł 4,092,232,449 | 0.00% 0.04% | 96,132,689 | 96 2024-04-03 | zł 40.56 | zł 42.56 | zł 40.26 | zł 41.41 | 2.51% -8.58% | 0.000157217 | zł 9,806,441 zł 3,980,584,187 | 0.00% 0.04% | 96,132,689 | 97 2024-04-02 | zł 44.91 | zł 44.91 | zł 40.44 | zł 40.58 | -9.66% -20.54% | 0.000154846 | zł 21,038,671 zł 3,901,173,663 | 0.00% 0.04% | 96,132,689 | 95 2024-04-01 | zł 45.76 | zł 46.10 | zł 42.85 | zł 44.72 | -2.27% -22.36% | 0.000160899 | zł 16,591,408 zł 4,299,163,959 | 0.00% 0.04% | 96,132,689 | 99 2024-03-31 | zł 43.47 | zł 46.18 | zł 43.47 | zł 45.68 | 5.06% -19.53% | 0.000161155 | zł 13,896,860 zł 4,391,374,829 | 0.00% 0.04% | 96,132,689 | 99 2024-03-30 | zł 43.43 | zł 43.77 | zł 42.20 | zł 43.47 | -0.38% -22.19% | 0.000156776 | zł 15,526,103 zł 4,179,010,300 | 0.00% 0.04% | 96,132,689 | 97 2024-03-29 | zł 48.37 | zł 48.37 | zł 42.67 | zł 43.88 | -9.11% -21.47% | 0.000157052 | zł 27,274,142 zł 4,218,570,881 | 0.00% 0.04% | 96,132,689 | 92 2024-03-28 | zł 45.36 | zł 50.15 | zł 45.25 | zł 48.15 | 6.13% -17.59% | 0.00017083 | zł 23,167,918 zł 4,636,007,588 | 0.00% 0.04% | 96,287,258 | 94 2024-03-27 | zł 50.62 | zł 50.62 | zł 44.87 | zł 45.30 | -10.80% -21.49% | 0.000163915 | zł 33,559,745 zł 4,361,722,539 | 0.00% 0.04% | 96,287,258 | 89 2024-03-26 | zł 57.47 | zł 57.63 | zł 48.63 | zł 50.70 | -11.67% 3.92% | 0.000182241 | zł 49,891,837 zł 4,881,580,660 | 0.01% 0.04% | 96,287,258 | 78 2024-03-25 | zł 56.93 | zł 57.97 | zł 56.59 | zł 57.71 | 1.32% 2.77% | 0.000206745 | zł 10,813,730 zł 5,556,667,059 | 0.00% 0.05% | 96,287,258 | 77 2024-03-24 | zł 56.23 | zł 57.12 | zł 56.18 | zł 57.06 | 1.57% -5.28% | 0.000212069 | zł 6,959,653 zł 5,493,747,570 | 0.00% 0.05% | 96,287,258 | 76 2024-03-23 | zł 55.91 | zł 57.27 | zł 55.60 | zł 56.17 | 0.51% -2.16% | 0.000218486 | zł 8,643,189 zł 5,408,795,694 | 0.00% 0.05% | 96,287,258 | 75 2024-03-22 | zł 58.22 | zł 58.86 | zł 55.16 | zł 55.58 | -4.59% -6.54% | 0.00021997 | zł 10,960,053 zł 5,351,436,876 | 0.00% 0.05% | 96,287,258 | 75 2024-03-21 | zł 57.23 | zł 59.09 | zł 55.95 | zł 57.82 | 1.11% -2.47% | 0.000223791 | zł 15,437,568 zł 5,567,582,558 | 0.00% 0.05% | 96,287,258 |
|