Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,637,872,669,156 ||| Wol. 24H: zł 527,026,921,151 ||| Liczba kryptowalut: 689
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 324 317 | 2024-04-17 336 | 2024-04-18 | -19 331 | 2024-04-19 | +5 331 | 2024-04-20 | 314 | 2024-04-21 | +17 324 | 2024-04-22 | -10 324 | 2024-04-23 | -7 | Keep Network (KEEP) | zł 0.73 $0.18 | 1.52% 17.36% | 0.00000273558 | zł 184,832 zł 696,646,728 | 0.00% 0.01% | 951,288,242 999,848,781  | $8.74 $9.18 | |
KEEP/AUD - A$ 0.28 KEEP/BGN - 0.33 лв. KEEP/BRL - R$ 0.93 KEEP/CAD - C$ 0.25 KEEP/CHF - Fr. 0.16 KEEP/CNY - CN¥ 1.31 KEEP/CZK - Kč 4.29 KEEP/DKK - kr. 1.27
KEEP/EUR - € 0.17 KEEP/GBP - £ 0.15 KEEP/HKD - HK$ 1.42 KEEP/HRK - kn 1.28 KEEP/HUF - Ft 66.85 KEEP/IDR - Rp 2,935 KEEP/ILS - ₪ 0.68 KEEP/INR - ₹ 15.07
KEEP/JPY - ¥ 27.99 KEEP/KRW - ₩ 248.98 KEEP/MXN - Mex$ 3.10 KEEP/MYR - RM 0.86 KEEP/NOK - kr 1.99 KEEP/NZD - NZ$ 0.31 KEEP/PHP - ₱ 10.38 KEEP/PLN - zł 0.73
KEEP/RON - lei 0.84 KEEP/RUB - ₽ 16.82 KEEP/SEK - kr 1.97 KEEP/SGD - S$ 0.25 KEEP/THB - ฿ 6.69 KEEP/TRY - ₺ 5.90 KEEP/USD - $ 0.18 KEEP/ZAR - R 3.47
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 324 2024-04-23 | zł 0.73 | zł 0.73 | zł 0.72 | zł 0.73 | 1.52% 17.36% | 0.00000273558 | zł 184,832 zł 696,646,728 | 0.00% 0.01% | 951,288,242 | 324 2024-04-22 | zł 0.74 | zł 0.74 | zł 0.69 | zł 0.73 | -1.83% 12.74% | 0.00000270677 | zł 238,615 zł 692,149,253 | 0.00% 0.01% | 951,288,242 | 314 2024-04-21 | zł 0.71 | zł 0.75 | zł 0.71 | zł 0.74 | 4.46% 12.13% | 0.00000283216 | zł 185,074 zł 706,198,371 | 0.00% 0.01% | 951,288,242 | 331 2024-04-20 | zł 0.66 | zł 0.71 | zł 0.66 | zł 0.70 | 7.08% 11.30% | 0.00000266486 | zł 348,350 zł 663,238,932 | 0.00% 0.01% | 951,288,242 | 331 2024-04-19 | zł 0.67 | zł 0.68 | zł 0.65 | zł 0.67 | 4.37% -14.05% | 0.00000253704 | zł 99,165 zł 638,760,115 | 0.00% 0.01% | 951,288,242 | 336 2024-04-18 | zł 0.64 | zł 0.68 | zł 0.64 | zł 0.64 | 0.57% -26.68% | 0.00000246102 | zł 69,102 zł 605,055,358 | 0.00% 0.01% | 951,288,242 | 317 2024-04-17 | zł 0.66 | zł 0.68 | zł 0.64 | zł 0.66 | 0.61% -28.89% | 0.00000261531 | zł 147,583 zł 629,703,524 | 0.00% 0.01% | 951,288,242 | 327 2024-04-16 | zł 0.66 | zł 0.66 | zł 0.63 | zł 0.65 | 0.14% -31.23% | 0.00000249905 | zł 88,648 zł 619,470,248 | 0.00% 0.01% | 951,288,242 | 322 2024-04-15 | zł 0.68 | zł 0.68 | zł 0.63 | zł 0.64 | -2.36% -22.93% | 0.00000252253 | zł 47,580 zł 611,872,146 | 0.00% 0.01% | 951,288,242 | 319 2024-04-14 | zł 0.62 | zł 0.66 | zł 0.62 | zł 0.66 | 7.28% -25.76% | 0.00000256847 | zł 199,730 zł 627,478,122 | 0.00% 0.01% | 951,288,242 | 315 2024-04-13 | zł 0.75 | zł 0.75 | zł 0.61 | zł 0.61 | -19.72% -27.29% | 0.00000242568 | zł 236,503 zł 584,877,498 | 0.00% 0.01% | 951,288,242 | 307 2024-04-12 | zł 0.85 | zł 0.85 | zł 0.76 | zł 0.76 | -12.58% -11.02% | 0.00000283924 | zł 144,555 zł 719,387,540 | 0.00% 0.01% | 951,288,242 | 317 2024-04-11 | zł 0.90 | zł 0.90 | zł 0.77 | zł 0.85 | -5.82% -0.70% | 0.00000304038 | zł 171,735 zł 806,607,630 | 0.00% 0.01% | 951,288,242 | 310 2024-04-10 | zł 0.91 | zł 0.91 | zł 0.85 | zł 0.89 | -2.59% 14.33% | 0.00000321403 | zł 122,688 zł 847,799,968 | 0.00% 0.01% | 951,288,242 | 314 2024-04-09 | zł 0.88 | zł 0.97 | zł 0.88 | zł 0.91 | 12.23% 7.86% | 0.00000336191 | zł 441,278 zł 869,121,329 | 0.00% 0.01% | 951,288,242 | 314 2024-04-08 | zł 0.86 | zł 0.89 | zł 0.79 | zł 0.89 | 1.47% -3.63% | 0.00000312627 | zł 145,323 zł 844,152,461 | 0.00% 0.01% | 951,288,242 | 311 2024-04-07 | zł 0.82 | zł 0.87 | zł 0.73 | zł 0.87 | 5.07% -8.26% | 0.00000319235 | zł 331,523 zł 828,349,900 | 0.00% 0.01% | 951,288,242 | 315 2024-04-06 | zł 0.84 | zł 0.84 | zł 0.81 | zł 0.83 | -0.74% -14.56% | 0.00000303297 | zł 394,517 zł 787,026,249 | 0.00% 0.01% | 951,288,242 | 313 2024-04-05 | zł 0.85 | zł 0.86 | zł 0.81 | zł 0.84 | -1.41% -7.64% | 0.00000313474 | zł 728,354 zł 798,908,261 | 0.00% 0.01% | 951,288,242 | 312 2024-04-04 | zł 0.81 | zł 0.86 | zł 0.78 | zł 0.85 | 8.42% -14.23% | 0.00000316461 | zł 1,168,888 zł 810,301,966 | 0.00% 0.01% | 951,288,242 | 316 2024-04-03 | zł 0.86 | zł 0.86 | zł 0.81 | zł 0.81 | -4.42% -27.69% | 0.00000309026 | zł 603,377 zł 770,373,386 | 0.00% 0.01% | 951,288,242 | 308 2024-04-02 | zł 0.93 | zł 0.93 | zł 0.86 | zł 0.86 | -8.86% -8.35% | 0.00000328406 | zł 178,702 zł 821,536,086 | 0.00% 0.01% | 951,288,242 | 304 2024-04-01 | zł 1.00 | zł 1.01 | zł 0.92 | zł 0.93 | -2.99% 27.68% | 0.00000334075 | zł 298,750 zł 883,654,884 | 0.00% 0.01% | 951,288,242 | 303 2024-03-31 | zł 0.95 | zł 1.07 | zł 0.95 | zł 0.96 | -2.00% 29.32% | 0.00000338546 | zł 590,081 zł 909,047,292 | 0.00% 0.01% | 951,288,242 | 300 2024-03-30 | zł 0.94 | zł 0.99 | zł 0.94 | zł 0.98 | 8.01% 26.90% | 0.00000351446 | zł 317,726 zł 927,624,270 | 0.00% 0.01% | 951,288,242 | 312 2024-03-29 | zł 0.98 | zł 0.98 | zł 0.87 | zł 0.91 | -9.48% 32.27% | 0.0000032504 | zł 298,961 zł 862,967,934 | 0.00% 0.01% | 951,288,242 | 302 2024-03-28 | zł 1.07 | zł 1.07 | zł 0.98 | zł 1.00 | -6.74% 50.24% | 0.00000353763 | zł 427,871 zł 950,660,039 | 0.00% 0.01% | 951,288,242 | 276 2024-03-27 | zł 1.14 | zł 1.17 | zł 1.07 | zł 1.12 | 19.77% 79.23% | 0.00000408398 | zł 2,396,602 zł 1,064,182,492 | 0.00% 0.01% | 951,288,242 | 299 2024-03-26 | zł 0.72 | zł 1.00 | zł 0.72 | zł 1.00 | 37.97% 65.31% | 0.00000358585 | zł 2,026,367 zł 951,486,452 | 0.00% 0.01% | 951,288,242 | 350 2024-03-25 | zł 0.74 | zł 0.74 | zł 0.72 | zł 0.72 | -0.37% 13.88% | 0.00000259331 | zł 156,694 zł 688,477,526 | 0.00% 0.01% | 951,288,242 |
|