Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,595,161,296,784 ||| Wol. 24H: zł 547,443,070,377 ||| Liczba kryptowalut: 691
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 226 199 | 2024-04-17 200 | 2024-04-18 | -1 199 | 2024-04-19 | +1 229 | 2024-04-20 | -30 200 | 2024-04-21 | +29 227 | 2024-04-22 | -27 226 | 2024-04-23 | +1 -27 | JUST (JST) | zł 0.14 $0.03 | -0.96% 4.66% | 0.000000515909 | zł 97,287,458 zł 1,232,591,536 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $15.46 $17.19 | |
JST/AUD - A$ 0.05 JST/BGN - 0.06 лв. JST/BRL - R$ 0.18 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.03 JST/CNY - CN¥ 0.25 JST/CZK - Kč 0.81 JST/DKK - kr. 0.24
JST/EUR - € 0.03 JST/GBP - £ 0.03 JST/HKD - HK$ 0.27 JST/HRK - kn 0.24 JST/HUF - Ft 12.64 JST/IDR - Rp 555 JST/ILS - ₪ 0.13 JST/INR - ₹ 2.85
JST/JPY - ¥ 5.29 JST/KRW - ₩ 47.07 JST/MXN - Mex$ 0.59 JST/MYR - RM 0.16 JST/NOK - kr 0.38 JST/NZD - NZ$ 0.06 JST/PHP - ₱ 1.96 JST/PLN - zł 0.14
JST/RON - lei 0.16 JST/RUB - ₽ 3.18 JST/SEK - kr 0.37 JST/SGD - S$ 0.05 JST/THB - ฿ 1.27 JST/TRY - ₺ 1.12 JST/USD - $ 0.03 JST/ZAR - R 0.66
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 226 2024-04-23 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | -0.96% 4.66% | 0.000000515909 | zł 97,287,458 zł 1,232,591,536 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-22 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | 2.45% 1.74% | 0.000000518684 | zł 135,663,981 zł 1,241,167,728 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-21 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | -0.26% 3.27% | 0.000000520038 | zł 103,584,774 zł 1,213,454,853 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-20 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 3.12% -1.06% | 0.000000520889 | zł 105,180,165 zł 1,213,165,236 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-19 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | 0.89% -22.13% | 0.000000509284 | zł 192,833,410 zł 1,199,912,018 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-18 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 1.30% -23.12% | 0.000000510827 | zł 137,651,192 zł 1,175,257,547 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-17 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -3.65% -17.29% | 0.000000518599 | zł 124,559,972 zł 1,168,485,838 | 0.02% 0.01% | 8,902,080,000 | 197 2024-04-16 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | -2.07% -13.72% | 0.000000518951 | zł 165,531,381 zł 1,203,791,579 | 0.02% 0.01% | 8,902,080,000 | 194 2024-04-15 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | 3.99% -14.77% | 0.000000535641 | zł 264,527,683 zł 1,215,843,157 | 0.03% 0.01% | 8,902,080,000 | 196 2024-04-14 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -2.60% -13.83% | 0.000000512068 | zł 293,984,603 zł 1,170,660,991 | 0.03% 0.01% | 8,902,080,000 | 185 2024-04-13 | zł 0.16 | zł 0.16 | zł 0.14 | zł 0.14 | -20.47% -11.56% | 0.000000532654 | zł 372,971,284 zł 1,201,868,278 | 0.03% 0.01% | 8,902,080,000 | 184 2024-04-12 | zł 0.17 | zł 0.19 | zł 0.16 | zł 0.17 | -0.53% 6.08% | 0.000000621125 | zł 1,465,174,562 zł 1,472,718,722 | 0.15% 0.01% | 8,902,080,000 | 194 2024-04-11 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 11.56% 17.12% | 0.000000614065 | zł 679,943,791 zł 1,524,503,943 | 0.11% 0.01% | 8,902,080,000 | 232 2024-04-10 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.15 | 0.18% 6.93% | 0.000000547988 | zł 177,922,646 zł 1,352,677,171 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-09 | zł 0.15 | zł 0.15 | zł 0.15 | zł 0.15 | -3.26% 6.61% | 0.000000556468 | zł 116,507,992 zł 1,346,212,690 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-08 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 5.45% 3.37% | 0.000000555641 | zł 147,723,220 zł 1,404,004,743 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-07 | zł 0.15 | zł 0.15 | zł 0.15 | zł 0.15 | -0.04% -6.60% | 0.000000548275 | zł 87,154,191 zł 1,331,316,638 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-06 | zł 0.15 | zł 0.15 | zł 0.15 | zł 0.15 | -2.09% -7.12% | 0.000000550669 | zł 106,382,576 zł 1,337,183,313 | 0.02% 0.01% | 8,902,080,000 | 224 2024-04-05 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.15 | 5.92% -1.48% | 0.000000574667 | zł 339,307,804 zł 1,370,538,147 | 0.05% 0.01% | 8,902,080,000 | 232 2024-04-04 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.15 | 1.86% -7.70% | 0.000000541937 | zł 103,679,395 zł 1,298,536,021 | 0.01% 0.01% | 8,902,080,000 | 232 2024-04-03 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | -0.45% -9.56% | 0.000000547983 | zł 110,858,966 zł 1,278,357,104 | 0.01% 0.01% | 8,902,080,000 | 230 2024-04-02 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | -6.16% -10.02% | 0.000000550207 | zł 157,950,264 zł 1,288,016,343 | 0.02% 0.01% | 8,902,080,000 | 228 2024-04-01 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -5.02% 0.21% | 0.000000553773 | zł 72,316,629 zł 1,370,723,819 | 0.01% 0.01% | 8,902,080,000 | 226 2024-03-31 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | -0.49% 8.49% | 0.000000573262 | zł 94,350,414 zł 1,440,462,255 | 0.02% 0.01% | 8,902,080,000 | 223 2024-03-30 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | 3.04% 10.98% | 0.000000586072 | zł 91,025,451 zł 1,447,583,803 | 0.02% 0.01% | 8,902,080,000 | 229 2024-03-29 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | -0.53% 12.58% | 0.000000568332 | zł 98,086,508 zł 1,412,015,986 | 0.01% 0.01% | 8,902,080,000 | 230 2024-03-28 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | -0.49% 10.37% | 0.000000562861 | zł 133,369,784 zł 1,415,445,364 | 0.02% 0.01% | 8,902,080,000 | 225 2024-03-27 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | -0.49% 13.06% | 0.00000057898 | zł 185,664,164 zł 1,411,806,916 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-26 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 4.43% 21.30% | 0.000000573242 | zł 193,349,083 zł 1,423,402,457 | 0.02% 0.01% | 8,902,080,000 | 235 2024-03-25 | zł 0.15 | zł 0.15 | zł 0.15 | zł 0.15 | 3.00% 5.68% | 0.000000550636 | zł 189,401,264 zł 1,367,980,866 | 0.02% 0.01% | 8,902,080,000 |
|