Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,062,655,222,524 ||| Wol. 24H: zł 808,313,827,560 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 90 89 | 2024-04-14 91 | 2024-04-15 | -2 92 | 2024-04-16 | -1 90 | 2024-04-17 | +2 89 | 2024-04-18 | +1 90 | 2024-04-19 | -1 90 | 2024-04-20 | -1 | JasmyCoin (JASMY) | zł 0.07 $0.02 | 7.03% -2.33% | 0.000000288324 | zł 295,452,351 zł 3,672,231,211 | 0.04% 0.04% | 49,299,999,677 50,000,000,000  | $46.12 $46.77 | |
JASMY/AUD - A$ 0.03 JASMY/BGN - 0.03 лв. JASMY/BRL - R$ 0.10 JASMY/CAD - C$ 0.03 JASMY/CHF - Fr. 0.02 JASMY/CNY - CN¥ 0.13 JASMY/CZK - Kč 0.44 JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02 JASMY/GBP - £ 0.01 JASMY/HKD - HK$ 0.14 JASMY/HRK - kn 0.13 JASMY/HUF - Ft 6.81 JASMY/IDR - Rp 299 JASMY/ILS - ₪ 0.07 JASMY/INR - ₹ 1.54
JASMY/JPY - ¥ 2.85 JASMY/KRW - ₩ 25.31 JASMY/MXN - Mex$ 0.31 JASMY/MYR - RM 0.09 JASMY/NOK - kr 0.20 JASMY/NZD - NZ$ 0.03 JASMY/PHP - ₱ 1.06 JASMY/PLN - zł 0.07
JASMY/RON - lei 0.09 JASMY/RUB - ₽ 1.73 JASMY/SEK - kr 0.20 JASMY/SGD - S$ 0.03 JASMY/THB - ฿ 0.68 JASMY/TRY - ₺ 0.60 JASMY/USD - $ 0.02 JASMY/ZAR - R 0.36
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 90 2024-04-20 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 7.03% -2.33% | 0.000000288324 | zł 295,452,351 zł 3,672,231,211 | 0.04% 0.04% | 49,299,999,677 | 90 2024-04-19 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | -1.09% -6.19% | 0.000000285637 | zł 329,590,666 zł 3,703,741,514 | 0.04% 0.04% | 49,299,999,677 | 89 2024-04-18 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 2.47% -20.28% | 0.000000291186 | zł 262,082,461 zł 3,700,587,548 | 0.04% 0.04% | 49,299,999,677 | 90 2024-04-17 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.07 | -0.48% -17.41% | 0.000000294242 | zł 323,123,726 zł 3,652,662,604 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-16 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 1.84% -12.23% | 0.000000284611 | zł 504,172,103 zł 3,639,538,930 | 0.06% 0.04% | 49,299,999,677 | 91 2024-04-15 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -9.17% -18.25% | 0.000000280602 | zł 626,494,699 zł 3,534,847,774 | 0.07% 0.04% | 49,299,999,677 | 89 2024-04-14 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | -1.81% -1.68% | 0.000000298146 | zł 928,242,066 zł 3,896,613,140 | 0.09% 0.04% | 49,299,999,677 | 81 2024-04-13 | zł 0.08 | zł 0.09 | zł 0.07 | zł 0.08 | 2.74% 4.24% | 0.000000311322 | zł 1,639,539,762 zł 3,977,618,708 | 0.14% 0.04% | 49,299,999,677 | 95 2024-04-12 | zł 0.09 | zł 0.10 | zł 0.07 | zł 0.08 | -15.82% 2.43% | 0.000000289768 | zł 1,074,629,297 zł 3,818,071,843 | 0.11% 0.04% | 49,299,999,677 | 92 2024-04-11 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.09 | 6.11% 20.59% | 0.000000330598 | zł 1,678,319,778 zł 4,537,613,840 | 0.27% 0.04% | 49,299,999,677 | 95 2024-04-10 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 5.58% 15.97% | 0.000000309891 | zł 572,985,609 zł 4,234,609,067 | 0.08% 0.04% | 49,299,999,677 | 97 2024-04-09 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -5.14% 8.75% | 0.000000298813 | zł 468,158,960 zł 4,000,883,206 | 0.06% 0.04% | 49,299,999,677 | 97 2024-04-08 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 9.24% 5.72% | 0.000000304166 | zł 649,041,173 zł 4,243,513,871 | 0.09% 0.04% | 49,299,999,677 | 101 2024-04-07 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 3.99% -8.11% | 0.000000287669 | zł 249,210,700 zł 3,868,400,033 | 0.05% 0.04% | 49,299,999,677 | 103 2024-04-06 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 1.50% -8.25% | 0.000000278846 | zł 144,964,120 zł 3,749,902,648 | 0.03% 0.03% | 49,299,999,677 | 100 2024-04-05 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | -1.06% -9.15% | 0.000000279913 | zł 223,905,500 zł 3,716,401,660 | 0.03% 0.03% | 49,299,999,677 | 102 2024-04-04 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 1.62% -12.64% | 0.000000281397 | zł 267,879,333 zł 3,734,054,512 | 0.04% 0.03% | 49,299,999,677 | 100 2024-04-03 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | -1.51% -11.39% | 0.000000286731 | zł 315,862,417 zł 3,728,938,143 | 0.04% 0.04% | 49,299,999,677 | 101 2024-04-02 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | -6.70% -14.47% | 0.000000290875 | zł 398,588,589 zł 3,771,013,508 | 0.04% 0.04% | 49,299,999,677 | 100 2024-04-01 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -5.61% -4.24% | 0.000000295519 | zł 320,309,738 zł 4,049,422,878 | 0.04% 0.04% | 49,299,999,677 | 100 2024-03-31 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 3.36% 3.34% | 0.000000306475 | zł 348,915,653 zł 4,282,790,184 | 0.07% 0.04% | 49,299,999,677 | 100 2024-03-30 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 1.09% 3.50% | 0.000000303675 | zł 294,085,417 zł 4,151,242,218 | 0.06% 0.04% | 49,299,999,677 | 99 2024-03-29 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -3.42% 0.72% | 0.000000299482 | zł 293,452,070 zł 4,125,440,005 | 0.04% 0.04% | 49,299,999,677 | 98 2024-03-28 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | 1.68% 2.90% | 0.000000306556 | zł 382,966,389 zł 4,259,579,660 | 0.05% 0.04% | 49,299,999,677 | 97 2024-03-27 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -4.82% 13.77% | 0.000000307011 | zł 491,837,245 zł 4,182,844,559 | 0.06% 0.04% | 49,299,999,677 | 95 2024-03-26 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.09 | 4.12% 27.40% | 0.000000320112 | zł 1,024,375,340 zł 4,390,291,693 | 0.13% 0.04% | 49,299,999,677 | 99 2024-03-25 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 2.03% 22.94% | 0.00000030808 | zł 531,850,946 zł 4,239,569,623 | 0.06% 0.04% | 49,299,999,677 | 97 2024-03-24 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 3.07% 11.89% | 0.000000314016 | zł 403,693,537 zł 4,165,064,357 | 0.07% 0.04% | 49,299,999,677 | 95 2024-03-23 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | -1.36% 18.68% | 0.00000031882 | zł 428,167,727 zł 4,041,096,211 | 0.08% 0.04% | 49,299,999,677 | 93 2024-03-22 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | -1.63% 7.65% | 0.000000327613 | zł 1,131,268,620 zł 4,080,805,427 | 0.13% 0.04% | 49,299,999,677 |
|