Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,046,186,996,770 ||| Wol. 24H: zł 603,452,107,636 ||| Liczba kryptowalut: 687
IOST/AUD - A$ 0.01 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.05 IOST/CAD - C$ 0.01 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.07 IOST/CZK - Kč 0.22 IOST/DKK - kr. 0.07
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.07 IOST/HRK - kn 0.07 IOST/HUF - Ft 3.51 IOST/IDR - Rp 154 IOST/ILS - ₪ 0.04 IOST/INR - ₹ 0.79
IOST/JPY - ¥ 1.47 IOST/KRW - ₩ 13.04 IOST/MXN - Mex$ 0.16 IOST/MYR - RM 0.05 IOST/NOK - kr 0.10 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.55 IOST/PLN - zł 0.04
IOST/RON - lei 0.04 IOST/RUB - ₽ 0.89 IOST/SEK - kr 0.10 IOST/SGD - S$ 0.01 IOST/THB - ฿ 0.35 IOST/TRY - ₺ 0.31 IOST/USD - $ 0.01 IOST/ZAR - R 0.18
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 282 2024-04-20 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.85% -9.35% | 0.000000148838 | zł 56,372,815 zł 817,967,592 | 0.01% 0.01% | 21,315,000,000 | 278 2024-04-19 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 2.48% -15.67% | 0.000000148742 | zł 125,485,626 zł 839,103,959 | 0.01% 0.01% | 21,315,000,000 | 284 2024-04-18 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 4.09% -23.32% | 0.000000146891 | zł 49,521,741 zł 809,185,487 | 0.01% 0.01% | 21,315,000,000 | 279 2024-04-17 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -4.36% -25.75% | 0.000000144796 | zł 69,406,980 zł 781,163,823 | 0.01% 0.01% | 21,315,000,000 | 269 2024-04-16 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -1.31% -21.14% | 0.000000146842 | zł 85,380,505 zł 815,587,198 | 0.01% 0.01% | 21,315,000,000 | 265 2024-04-15 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 4.58% -20.31% | 0.000000150404 | zł 187,681,499 zł 817,443,751 | 0.02% 0.01% | 21,315,000,000 | 280 2024-04-14 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | 9.67% -18.83% | 0.000000142981 | zł 166,617,560 zł 782,662,210 | 0.02% 0.01% | 21,315,000,000 | 281 2024-04-13 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -26.83% -24.55% | 0.000000132089 | zł 256,731,730 zł 713,630,152 | 0.02% 0.01% | 21,315,000,000 | 249 2024-04-12 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.05 | -8.48% 3.20% | 0.000000169034 | zł 516,753,725 zł 959,638,202 | 0.05% 0.01% | 21,315,000,000 | 263 2024-04-11 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 3.40% 13.19% | 0.000000177 | zł 256,680,272 zł 1,052,161,225 | 0.04% 0.01% | 21,315,000,000 | 280 2024-04-10 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.05 | -0.23% 11.87% | 0.000000170423 | zł 99,142,744 zł 1,007,266,647 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-09 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.28% 10.91% | 0.00000017226 | zł 91,225,040 zł 997,816,137 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-08 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.05 | 6.66% 2.34% | 0.00000016698 | zł 86,808,209 zł 1,010,257,520 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-07 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.94% -12.01% | 0.000000162526 | zł 33,270,963 zł 944,931,273 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-06 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.25% -10.55% | 0.000000160344 | zł 33,765,854 zł 932,280,977 | 0.01% 0.01% | 21,315,000,000 | 285 2024-04-05 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.03% -12.09% | 0.000000161808 | zł 53,482,524 zł 923,993,287 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-04 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 2.19% -12.88% | 0.000000161625 | zł 47,588,480 zł 927,274,475 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-03 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -1.61% -13.63% | 0.000000161227 | zł 61,163,599 zł 900,570,035 | 0.01% 0.01% | 21,315,000,000 | 292 2024-04-02 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -7.60% -13.20% | 0.000000163637 | zł 86,058,766 zł 917,215,433 | 0.01% 0.01% | 21,315,000,000 | 286 2024-04-01 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -8.15% -0.26% | 0.000000168026 | zł 103,082,682 zł 995,837,576 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-31 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 3.12% 14.20% | 0.000000179891 | zł 64,034,641 zł 1,082,309,455 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-30 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -1.97% 15.55% | 0.000000177464 | zł 60,374,158 zł 1,049,532,139 | 0.01% 0.01% | 21,315,000,000 | 277 2024-03-29 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 0.17% 22.52% | 0.000000180835 | zł 97,219,932 zł 1,075,754,234 | 0.01% 0.01% | 21,315,000,000 | 279 2024-03-28 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 2.48% 17.97% | 0.000000177857 | zł 84,781,968 zł 1,070,916,247 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-27 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.14% 14.65% | 0.000000178386 | zł 157,131,576 zł 1,041,515,318 | 0.02% 0.01% | 21,315,000,000 | 282 2024-03-26 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 6.32% 28.96% | 0.000000177913 | zł 151,583,235 zł 1,057,769,163 | 0.02% 0.01% | 21,315,000,000 | 291 2024-03-25 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.05 | 4.74% 5.71% | 0.000000166836 | zł 67,116,999 zł 992,426,143 | 0.01% 0.01% | 21,315,000,000 | 287 2024-03-24 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 4.29% -5.37% | 0.000000167265 | zł 53,781,485 zł 948,796,275 | 0.01% 0.01% | 21,315,000,000 | 288 2024-03-23 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 3.93% -5.77% | 0.000000165358 | zł 54,897,405 zł 912,831,811 | 0.01% 0.01% | 21,315,000,000 | 293 2024-03-22 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -3.54% -16.69% | 0.000000163564 | zł 217,334,853 zł 872,849,315 | 0.03% 0.01% | 21,315,000,000 |
|