Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,140,550,751,929 ||| Wol. 24H: zł 737,796,160,149 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 361 349 | 2024-03-23 349 | 2024-03-24 | 354 | 2024-03-25 | -5 360 | 2024-03-26 | -6 353 | 2024-03-27 | +7 361 | 2024-03-28 | -8 361 | 2024-03-29 | -12 | inSure DeFi (SURE) | zł 0.03 $0.01 | 2.10% -1.39% | 0.000000089199 | zł 3,262,278 zł 670,780,454 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $8.53 $28.03 | |
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.01 SURE/CNY - CN¥ 0.05 SURE/CZK - Kč 0.15 SURE/DKK - kr. 0.04
SURE/EUR - € 0.01 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.05 SURE/HRK - kn 0.04 SURE/HUF - Ft 2.29 SURE/IDR - Rp 99 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.52
SURE/JPY - ¥ 0.95 SURE/KRW - ₩ 8.45 SURE/MXN - Mex$ 0.10 SURE/MYR - RM 0.03 SURE/NOK - kr 0.07 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.35 SURE/PLN - zł 0.03
SURE/RON - lei 0.03 SURE/RUB - ₽ 0.58 SURE/SEK - kr 0.07 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.23 SURE/TRY - ₺ 0.20 SURE/USD - $ 0.01 SURE/ZAR - R 0.12
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 361 2024-03-29 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 2.10% -1.39% | 0.000000089199 | zł 3,262,278 zł 670,780,454 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.03 | -1.61% 0.55% | 0.000000090431 | zł 3,002,298 zł 684,370,472 | 0.00% 0.01% | 26,790,063,175 | 353 2024-03-27 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 5.08% 4.63% | 0.0000000938302 | zł 2,346,942 zł 688,551,849 | 0.00% 0.01% | 26,790,063,175 | 360 2024-03-26 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.02 | 0.71% 5.94% | 0.0000000893757 | zł 2,085,406 zł 667,868,497 | 0.00% 0.01% | 26,790,063,175 | 354 2024-03-25 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -2.82% -4.65% | 0.0000000890101 | zł 2,673,689 zł 665,482,778 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-24 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.03 | 5.06% -8.35% | 0.0000000961824 | zł 2,286,364 zł 685,727,556 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-23 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.03 | 1.11% -5.16% | 0.0000000965561 | zł 2,120,947 zł 669,936,345 | 0.00% 0.01% | 26,790,063,175 | 344 2024-03-22 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -2.94% -13.46% | 0.0000000981885 | zł 1,767,787 zł 658,569,611 | 0.00% 0.01% | 26,790,063,175 | 345 2024-03-21 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.03 | 3.20% -14.71% | 0.0000000971001 | zł 861,844 zł 673,243,473 | 0.00% 0.01% | 26,790,063,175 | 348 2024-03-20 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 4.14% -16.89% | 0.0000000912505 | zł 780,305 zł 656,434,384 | 0.00% 0.01% | 26,790,063,175 | 350 2024-03-19 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -9.01% -40.05% | 0.0000000929036 | zł 1,027,512 zł 632,387,624 | 0.00% 0.01% | 26,790,063,175 | 335 2024-03-18 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -6.97% -16.10% | 0.0000000962945 | zł 1,175,117 zł 688,140,417 | 0.00% 0.01% | 26,790,063,175 | 332 2024-03-17 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.03 | 5.91% -7.43% | 0.000000102144 | zł 1,030,675 zł 739,360,146 | 0.00% 0.01% | 26,790,063,175 | 331 2024-03-16 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -7.73% -21.00% | 0.000000099345 | zł 1,117,553 zł 698,268,124 | 0.00% 0.01% | 26,790,063,175 | 324 2024-03-15 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -2.57% -18.95% | 0.00000010361 | zł 1,065,314 zł 756,584,451 | 0.00% 0.01% | 26,790,063,175 | 326 2024-03-14 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 0.60% -15.46% | 0.000000104535 | zł 839,015 zł 783,268,595 | 0.00% 0.01% | 26,790,063,175 | 332 2024-03-13 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -25.01% -14.40% | 0.000000101336 | zł 974,698 zł 780,865,185 | 0.00% 0.01% | 26,790,063,175 | 290 2024-03-12 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.04 | 22.95% 35.42% | 0.000000132739 | zł 1,121,581 zł 991,171,367 | 0.00% 0.01% | 26,790,063,175 | 328 2024-03-11 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 1.82% 10.89% | 0.000000106019 | zł 1,095,332 zł 809,516,716 | 0.00% 0.01% | 26,790,063,175 | 327 2024-03-10 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -9.09% 16.01% | 0.000000109613 | zł 1,022,769 zł 799,436,264 | 0.00% 0.01% | 26,790,063,175 | 307 2024-03-09 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -5.34% 26.45% | 0.000000121878 | zł 1,034,054 zł 879,248,813 | 0.00% 0.01% | 26,790,063,175 | 289 2024-03-08 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.03 | -0.19% 31.93% | 0.000000128956 | zł 1,188,391 zł 928,491,132 | 0.00% 0.01% | 26,790,063,175 | 284 2024-03-07 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | 1.83% 48.54% | 0.000000131402 | zł 1,061,226 zł 934,201,482 | 0.00% 0.01% | 26,790,063,175 | 283 2024-03-06 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 24.35% 57.64% | 0.000000131369 | zł 1,477,199 zł 923,360,650 | 0.00% 0.01% | 26,790,063,175 | 300 2024-03-05 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 3.19% 37.01% | 0.000000111579 | zł 478,500 zł 753,261,599 | 0.00% 0.01% | 26,790,063,175 | 323 2024-03-04 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 4.51% 29.57% | 0.000000101467 | zł 1,392,821 zł 729,250,128 | 0.00% 0.01% | 26,790,063,175 | 332 2024-03-03 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -0.85% 30.21% | 0.000000104335 | zł 1,275,173 zł 698,603,820 | 0.00% 0.01% | 26,790,063,175 | 325 2024-03-02 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 2.39% 28.33% | 0.000000106226 | zł 1,574,236 zł 702,031,391 | 0.00% 0.01% | 26,790,063,175 | 320 2024-03-01 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.03 | 8.03% 19.51% | 0.000000102514 | zł 859,108 zł 686,383,953 | 0.00% 0.01% | 26,790,063,175 | 329 2024-02-29 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.02 | 8.07% 10.68% | 0.0000000972087 | zł 1,006,941 zł 635,389,450 | 0.00% 0.01% | 26,790,063,175 |
|