Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,670,822,152,814 ||| Wol. 24H: zł 705,604,168,043 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 180 171 | 2024-04-13 175 | 2024-04-14 | -4 175 | 2024-04-15 | 177 | 2024-04-16 | -2 180 | 2024-04-17 | -3 180 | 2024-04-18 | 180 | 2024-04-19 | -9 | Illuvium (ILV) | zł 359.55 $88.21 | 0.92% -29.55% | 0.00144291 | zł 57,205,762 zł 1,354,554,875 | 0.01% 0.01% | 3,767,377 7,889,583  | $16.88 $35.35 | |
ILV/AUD - A$ 137.30 ILV/BGN - 161.94 лв. ILV/BRL - R$ 462.50 ILV/CAD - C$ 121.46 ILV/CHF - Fr. 80.47 ILV/CNY - CN¥ 638.43 ILV/CZK - Kč 2,095.22 ILV/DKK - kr. 618.31
ILV/EUR - € 82.87 ILV/GBP - £ 70.93 ILV/HKD - HK$ 690.81 ILV/HRK - kn 624.53 ILV/HUF - Ft 32,680.53 ILV/IDR - Rp 1,431,424 ILV/ILS - ₪ 334.62 ILV/INR - ₹ 7,369.41
ILV/JPY - ¥ 13,638.12 ILV/KRW - ₩ 121,790.63 ILV/MXN - Mex$ 1,506.39 ILV/MYR - RM 422.08 ILV/NOK - kr 975.40 ILV/NZD - NZ$ 149.43 ILV/PHP - ₱ 5,052.51 ILV/PLN - zł 359.55
ILV/RON - lei 412.35 ILV/RUB - ₽ 8,304.86 ILV/SEK - kr 968.20 ILV/SGD - S$ 120.14 ILV/THB - ฿ 3,249.34 ILV/TRY - ₺ 2,872.81 ILV/USD - $ 88.21 ILV/ZAR - R 1,690.82
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 180 2024-04-19 | zł 377.75 | zł 377.75 | zł 359.55 | zł 359.55 | 0.92% -29.55% | 0.00144291 | zł 57,205,762 zł 1,354,554,875 | 0.01% 0.01% | 3,767,377 | 180 2024-04-18 | zł 352.62 | zł 378.00 | zł 349.80 | zł 378.00 | 5.99% -25.05% | 0.00146258 | zł 56,854,461 zł 1,424,051,937 | 0.01% 0.01% | 3,767,377 | 180 2024-04-17 | zł 383.51 | zł 384.18 | zł 350.18 | zł 360.40 | -6.59% -30.23% | 0.00142392 | zł 72,138,634 zł 1,357,770,778 | 0.01% 0.01% | 3,767,377 | 177 2024-04-16 | zł 393.56 | zł 394.86 | zł 370.86 | zł 385.57 | -1.35% -25.07% | 0.0014797 | zł 69,144,847 zł 1,452,599,855 | 0.01% 0.01% | 3,767,377 | 175 2024-04-15 | zł 398.59 | zł 425.55 | zł 385.02 | zł 386.60 | 0.90% -27.27% | 0.00151618 | zł 100,220,216 zł 1,456,472,931 | 0.01% 0.01% | 3,767,377 | 175 2024-04-14 | zł 371.84 | zł 387.58 | zł 361.49 | zł 383.64 | 9.09% -23.75% | 0.00149387 | zł 106,474,095 zł 1,445,317,718 | 0.01% 0.01% | 3,767,377 | 171 2024-04-13 | zł 418.38 | zł 419.83 | zł 351.68 | zł 351.68 | -14.95% -29.13% | 0.00138749 | zł 165,573,844 zł 1,324,920,663 | 0.01% 0.01% | 3,767,377 | 175 2024-04-12 | zł 494.00 | zł 502.09 | zł 388.41 | zł 407.01 | -18.45% -16.34% | 0.0015281 | zł 173,279,054 zł 1,533,344,676 | 0.02% 0.01% | 3,767,377 | 169 2024-04-11 | zł 500.33 | zł 505.78 | zł 487.74 | zł 493.68 | -1.20% 0.43% | 0.00177022 | zł 66,238,726 zł 1,859,893,588 | 0.01% 0.02% | 3,767,377 | 170 2024-04-10 | zł 491.79 | zł 494.60 | zł 479.60 | zł 494.60 | -0.57% 2.76% | 0.00178369 | zł 73,046,359 zł 1,863,333,547 | 0.01% 0.02% | 3,767,377 | 168 2024-04-09 | zł 515.02 | zł 538.64 | zł 496.50 | zł 496.50 | -4.24% 2.22% | 0.00182698 | zł 193,284,337 zł 1,870,487,346 | 0.03% 0.02% | 3,767,377 | 168 2024-04-08 | zł 501.24 | zł 524.82 | zł 493.48 | zł 521.84 | 5.16% -4.82% | 0.00183847 | zł 59,397,432 zł 1,965,975,315 | 0.01% 0.02% | 3,767,377 | 169 2024-04-07 | zł 489.58 | zł 500.94 | zł 489.58 | zł 493.91 | 1.61% -10.76% | 0.00181074 | zł 42,166,606 zł 1,860,750,150 | 0.01% 0.02% | 3,767,377 | 168 2024-04-06 | zł 481.28 | zł 491.92 | zł 481.28 | zł 491.92 | 2.15% -7.23% | 0.00180336 | zł 40,044,497 zł 1,853,233,517 | 0.01% 0.02% | 3,767,377 | 170 2024-04-05 | zł 492.40 | zł 492.40 | zł 467.83 | zł 484.00 | -1.34% -8.31% | 0.00180659 | zł 73,256,750 zł 1,823,401,461 | 0.01% 0.02% | 3,767,377 | 173 2024-04-04 | zł 482.21 | zł 507.62 | zł 481.73 | zł 490.36 | 1.10% -9.73% | 0.00182181 | zł 71,788,041 zł 1,847,377,884 | 0.01% 0.02% | 3,767,377 | 168 2024-04-03 | zł 492.57 | zł 503.42 | zł 482.54 | zł 482.54 | -2.96% -15.70% | 0.00184134 | zł 74,553,574 zł 1,817,891,152 | 0.01% 0.02% | 3,767,377 | 168 2024-04-02 | zł 555.44 | zł 555.44 | zł 488.67 | zł 495.12 | -11.13% -16.36% | 0.00188282 | zł 128,314,853 zł 1,865,312,270 | 0.01% 0.02% | 3,767,377 | 162 2024-04-01 | zł 564.12 | zł 566.84 | zł 527.45 | zł 553.08 | -1.28% -1.58% | 0.00198913 | zł 143,969,094 zł 2,083,667,323 | 0.02% 0.02% | 3,767,377 | 166 2024-03-31 | zł 539.58 | zł 561.83 | zł 539.58 | zł 559.22 | 4.72% 9.41% | 0.0019812 | zł 85,281,547 zł 2,106,804,817 | 0.02% 0.02% | 3,767,377 | 167 2024-03-30 | zł 539.82 | zł 543.39 | zł 533.59 | zł 534.02 | -0.54% 6.75% | 0.00192467 | zł 64,849,078 zł 2,011,849,766 | 0.01% 0.02% | 3,767,377 | 167 2024-03-29 | zł 547.27 | zł 549.75 | zł 531.15 | zł 539.53 | -1.56% 9.22% | 0.00193316 | zł 73,039,735 zł 2,032,606,238 | 0.01% 0.02% | 3,767,377 | 162 2024-03-28 | zł 575.18 | zł 582.04 | zł 542.94 | zł 546.57 | -5.29% 4.98% | 0.00193483 | zł 120,997,127 zł 2,059,123,411 | 0.02% 0.02% | 3,767,377 | 160 2024-03-27 | zł 608.17 | zł 612.79 | zł 562.84 | zł 571.77 | -1.54% 13.22% | 0.00208737 | zł 215,651,526 zł 2,154,060,517 | 0.02% 0.02% | 3,767,377 | 159 2024-03-26 | zł 558.73 | zł 613.07 | zł 558.73 | zł 587.98 | 5.00% 28.73% | 0.00210797 | zł 216,851,515 zł 2,215,144,605 | 0.03% 0.02% | 3,767,377 | 160 2024-03-25 | zł 512.11 | zł 561.46 | zł 512.11 | zł 557.22 | 8.94% 8.14% | 0.00199666 | zł 104,582,446 zł 2,099,263,000 | 0.01% 0.02% | 3,767,377 | 161 2024-03-24 | zł 500.53 | zł 512.20 | zł 490.96 | zł 512.20 | 1.35% -8.50% | 0.00192466 | zł 52,353,110 zł 1,929,630,246 | 0.01% 0.02% | 3,767,377 | 163 2024-03-23 | zł 497.36 | zł 516.95 | zł 497.36 | zł 502.74 | 1.74% -7.17% | 0.00194117 | zł 70,725,931 zł 1,894,011,146 | 0.01% 0.02% | 3,767,377 | 159 2024-03-22 | zł 517.94 | zł 525.53 | zł 487.76 | zł 491.07 | -5.38% -10.60% | 0.00196143 | zł 79,960,964 zł 1,850,031,456 | 0.01% 0.02% | 3,767,377 | 158 2024-03-21 | zł 512.57 | zł 523.08 | zł 508.31 | zł 517.13 | 2.78% -4.51% | 0.00199814 | zł 119,766,122 zł 1,948,241,575 | 0.01% 0.02% | 3,767,377 |
|