Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,074,053,506,757 ||| Wol. 24H: zł 731,120,871,152 ||| Liczba kryptowalut: 659
ICX/AUD - A$ 0.53 ICX/BGN - 0.63 лв. ICX/BRL - R$ 1.74 ICX/CAD - C$ 0.47 ICX/CHF - Fr. 0.31 ICX/CNY - CN¥ 2.51 ICX/CZK - Kč 8.14 ICX/DKK - kr. 2.40
ICX/EUR - € 0.32 ICX/GBP - £ 0.27 ICX/HKD - HK$ 2.71 ICX/HRK - kn 2.39 ICX/HUF - Ft 126.84 ICX/IDR - Rp 5,507 ICX/ILS - ₪ 1.27 ICX/INR - ₹ 28.93
ICX/JPY - ¥ 52.49 ICX/KRW - ₩ 467.71 ICX/MXN - Mex$ 5.76 ICX/MYR - RM 1.64 ICX/NOK - kr 3.77 ICX/NZD - NZ$ 0.58 ICX/PHP - ₱ 19.51 ICX/PLN - zł 1.39
ICX/RON - lei 1.60 ICX/RUB - ₽ 32.07 ICX/SEK - kr 3.71 ICX/SGD - S$ 0.47 ICX/THB - ฿ 12.66 ICX/TRY - ₺ 11.23 ICX/USD - $ 0.35 ICX/ZAR - R 6.57
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 231 2024-03-29 | zł 1.45 | zł 1.45 | zł 1.39 | zł 1.39 | -2.46% 11.67% | 0.00000496984 | zł 89,915,209 zł 1,368,279,195 | 0.01% 0.01% | 986,830,408 | 229 2024-03-28 | zł 1.40 | zł 1.46 | zł 1.36 | zł 1.44 | 3.68% 18.22% | 0.000005093 | zł 130,526,812 zł 1,419,453,314 | 0.02% 0.01% | 986,613,829 | 235 2024-03-27 | zł 1.45 | zł 1.45 | zł 1.36 | zł 1.38 | -3.12% 16.59% | 0.0000050227 | zł 115,226,406 zł 1,357,181,003 | 0.01% 0.01% | 986,460,978 | 235 2024-03-26 | zł 1.31 | zł 1.46 | zł 1.31 | zł 1.43 | 9.03% 36.19% | 0.00000511693 | zł 377,924,782 zł 1,407,561,586 | 0.05% 0.01% | 986,187,890 | 246 2024-03-25 | zł 1.24 | zł 1.32 | zł 1.23 | zł 1.31 | 5.83% 9.54% | 0.00000469863 | zł 69,401,393 zł 1,292,914,259 | 0.01% 0.01% | 985,995,097 | 246 2024-03-24 | zł 1.22 | zł 1.24 | zł 1.20 | zł 1.24 | 2.26% 0.30% | 0.00000466243 | zł 39,850,524 zł 1,223,193,244 | 0.01% 0.01% | 985,826,945 | 246 2024-03-23 | zł 1.18 | zł 1.22 | zł 1.18 | zł 1.21 | 4.04% -0.44% | 0.00000468152 | zł 28,409,871 zł 1,195,104,799 | 0.01% 0.01% | 985,687,424 | 247 2024-03-22 | zł 1.22 | zł 1.23 | zł 1.15 | zł 1.16 | -4.48% -13.27% | 0.00000462823 | zł 57,418,133 zł 1,141,993,402 | 0.01% 0.01% | 985,557,488 | 245 2024-03-21 | zł 1.18 | zł 1.23 | zł 1.18 | zł 1.21 | 3.42% -15.06% | 0.0000046891 | zł 111,657,196 zł 1,195,846,604 | 0.01% 0.01% | 985,389,159 | 251 2024-03-20 | zł 1.05 | zł 1.18 | zł 1.05 | zł 1.18 | 12.78% -20.70% | 0.0000043959 | zł 74,253,210 zł 1,162,960,784 | 0.01% 0.01% | 985,224,060 | 249 2024-03-19 | zł 1.19 | zł 1.19 | zł 1.06 | zł 1.09 | -8.57% -22.18% | 0.00000428947 | zł 86,009,769 zł 1,073,614,157 | 0.01% 0.01% | 985,070,729 | 242 2024-03-18 | zł 1.19 | zł 1.29 | zł 1.17 | zł 1.17 | -4.83% -16.64% | 0.00000439966 | zł 111,607,553 zł 1,155,910,760 | 0.01% 0.01% | 984,926,812 | 245 2024-03-17 | zł 1.20 | zł 1.23 | zł 1.15 | zł 1.23 | 1.86% -10.25% | 0.00000456225 | zł 72,538,829 zł 1,213,890,904 | 0.01% 0.01% | 984,759,694 | 241 2024-03-16 | zł 1.33 | zł 1.34 | zł 1.20 | zł 1.20 | -7.96% -10.39% | 0.00000458286 | zł 79,476,391 zł 1,183,891,468 | 0.01% 0.01% | 984,628,236 | 239 2024-03-15 | zł 1.44 | zł 1.44 | zł 1.28 | zł 1.32 | -8.03% 2.36% | 0.00000484471 | zł 146,564,955 zł 1,300,043,493 | 0.01% 0.01% | 984,484,472 | 237 2024-03-14 | zł 1.48 | zł 1.48 | zł 1.36 | zł 1.42 | -3.15% 9.87% | 0.00000508727 | zł 145,966,822 zł 1,400,589,284 | 0.01% 0.01% | 984,350,743 | 233 2024-03-13 | zł 1.39 | zł 1.47 | zł 1.39 | zł 1.47 | 6.18% 17.23% | 0.00000510394 | zł 149,597,595 zł 1,444,879,820 | 0.01% 0.01% | 984,210,579 | 236 2024-03-12 | zł 1.39 | zł 1.39 | zł 1.35 | zł 1.39 | -0.65% 21.64% | 0.000004971 | zł 130,864,121 zł 1,363,471,633 | 0.01% 0.01% | 984,067,735 | 235 2024-03-11 | zł 1.38 | zł 1.40 | zł 1.35 | zł 1.40 | 3.62% 8.85% | 0.00000491344 | zł 173,647,967 zł 1,377,854,653 | 0.01% 0.01% | 983,892,809 | 235 2024-03-10 | zł 1.33 | zł 1.47 | zł 1.32 | zł 1.38 | 3.11% 13.96% | 0.00000505554 | zł 661,415,335 zł 1,353,166,676 | 0.08% 0.01% | 983,180,857 | 240 2024-03-09 | zł 1.28 | zł 1.34 | zł 1.28 | zł 1.34 | 4.47% 9.98% | 0.00000497684 | zł 92,514,829 zł 1,317,398,078 | 0.01% 0.01% | 982,993,991 | 243 2024-03-08 | zł 1.30 | zł 1.30 | zł 1.24 | zł 1.27 | -2.46% 8.97% | 0.00000471919 | zł 72,438,679 zł 1,246,533,818 | 0.01% 0.01% | 982,817,313 | 233 2024-03-07 | zł 1.28 | zł 1.31 | zł 1.26 | zł 1.30 | 4.20% 18.41% | 0.00000491726 | zł 83,616,663 zł 1,282,307,345 | 0.01% 0.01% | 982,666,195 | 236 2024-03-06 | zł 1.17 | zł 1.26 | zł 1.17 | zł 1.26 | 9.09% 17.89% | 0.00000480451 | zł 150,995,495 zł 1,238,478,663 | 0.01% 0.01% | 982,507,551 | 232 2024-03-05 | zł 1.30 | zł 1.33 | zł 1.09 | zł 1.16 | -11.14% 6.99% | 0.00000458978 | zł 228,025,979 zł 1,136,160,103 | 0.01% 0.01% | 982,329,893 | 229 2024-03-04 | zł 1.21 | zł 1.37 | zł 1.21 | zł 1.30 | 6.33% 23.33% | 0.00000484686 | zł 446,223,426 zł 1,276,906,926 | 0.03% 0.01% | 982,022,827 | 240 2024-03-03 | zł 1.25 | zł 1.25 | zł 1.17 | zł 1.21 | -1.83% 19.35% | 0.0000048502 | zł 84,385,086 zł 1,190,233,240 | 0.01% 0.01% | 981,847,979 | 235 2024-03-02 | zł 1.19 | zł 1.23 | zł 1.19 | zł 1.23 | 4.49% 21.11% | 0.00000499515 | zł 102,006,804 zł 1,209,689,017 | 0.01% 0.01% | 981,683,732 | 238 2024-03-01 | zł 1.15 | zł 1.20 | zł 1.15 | zł 1.18 | 4.11% 19.76% | 0.00000472411 | zł 107,731,791 zł 1,158,729,867 | 0.01% 0.01% | 981,409,616 | 240 2024-02-29 | zł 1.07 | zł 1.17 | zł 1.07 | zł 1.11 | 3.74% 14.23% | 0.00000456345 | zł 131,519,296 zł 1,092,519,608 | 0.01% 0.01% | 981,239,013 |
|