CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,074,053,506,757 ||| Wol. 24H: zł 731,120,871,152 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
231 ICON (ICX) 1.39
$0.35
-2.46%
11.67%
 0.00000496984zł 89,915,209 
zł 1,368,279,195 
0.01%
0.01%
 986,830,408 
986,830,324 
$17.41
$17.41
ICX ICON =
PLN

ICX/AUD - A$ 0.53
ICX/BGN - 0.63 лв.
ICX/BRL - R$ 1.74
ICX/CAD - C$ 0.47
ICX/CHF - Fr. 0.31
ICX/CNY - CN¥ 2.51
ICX/CZK - 8.14
ICX/DKK - kr. 2.40
ICX/EUR - 0.32
ICX/GBP - £ 0.27
ICX/HKD - HK$ 2.71
ICX/HRK - kn 2.39
ICX/HUF - Ft 126.84
ICX/IDR - Rp 5,507
ICX/ILS - 1.27
ICX/INR - 28.93
ICX/JPY - ¥ 52.49
ICX/KRW - 467.71
ICX/MXN - Mex$ 5.76
ICX/MYR - RM 1.64
ICX/NOK - kr 3.77
ICX/NZD - NZ$ 0.58
ICX/PHP - 19.51
ICX/PLN - 1.39
ICX/RON - lei 1.60
ICX/RUB - 32.07
ICX/SEK - kr 3.71
ICX/SGD - S$ 0.47
ICX/THB - ฿ 12.66
ICX/TRY - 11.23
ICX/USD - $ 0.35
ICX/ZAR - R 6.57
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
231
2024-03-29
1.45 1.45 1.39 1.39-2.46%
11.67%
 0.00000496984zł 89,915,209 
zł 1,368,279,195 
0.01%
0.01%
 986,830,408 
229
2024-03-28
1.40 1.46 1.36 1.443.68%
18.22%
 0.000005093zł 130,526,812 
zł 1,419,453,314 
0.02%
0.01%
 986,613,829 
235
2024-03-27
1.45 1.45 1.36 1.38-3.12%
16.59%
 0.0000050227zł 115,226,406 
zł 1,357,181,003 
0.01%
0.01%
 986,460,978 
235
2024-03-26
1.31 1.46 1.31 1.439.03%
36.19%
 0.00000511693zł 377,924,782 
zł 1,407,561,586 
0.05%
0.01%
 986,187,890 
246
2024-03-25
1.24 1.32 1.23 1.315.83%
9.54%
 0.00000469863zł 69,401,393 
zł 1,292,914,259 
0.01%
0.01%
 985,995,097 
246
2024-03-24
1.22 1.24 1.20 1.242.26%
0.30%
 0.00000466243zł 39,850,524 
zł 1,223,193,244 
0.01%
0.01%
 985,826,945 
246
2024-03-23
1.18 1.22 1.18 1.214.04%
-0.44%
 0.00000468152zł 28,409,871 
zł 1,195,104,799 
0.01%
0.01%
 985,687,424 
247
2024-03-22
1.22 1.23 1.15 1.16-4.48%
-13.27%
 0.00000462823zł 57,418,133 
zł 1,141,993,402 
0.01%
0.01%
 985,557,488 
245
2024-03-21
1.18 1.23 1.18 1.213.42%
-15.06%
 0.0000046891zł 111,657,196 
zł 1,195,846,604 
0.01%
0.01%
 985,389,159 
251
2024-03-20
1.05 1.18 1.05 1.1812.78%
-20.70%
 0.0000043959zł 74,253,210 
zł 1,162,960,784 
0.01%
0.01%
 985,224,060 
249
2024-03-19
1.19 1.19 1.06 1.09-8.57%
-22.18%
 0.00000428947zł 86,009,769 
zł 1,073,614,157 
0.01%
0.01%
 985,070,729 
242
2024-03-18
1.19 1.29 1.17 1.17-4.83%
-16.64%
 0.00000439966zł 111,607,553 
zł 1,155,910,760 
0.01%
0.01%
 984,926,812 
245
2024-03-17
1.20 1.23 1.15 1.231.86%
-10.25%
 0.00000456225zł 72,538,829 
zł 1,213,890,904 
0.01%
0.01%
 984,759,694 
241
2024-03-16
1.33 1.34 1.20 1.20-7.96%
-10.39%
 0.00000458286zł 79,476,391 
zł 1,183,891,468 
0.01%
0.01%
 984,628,236 
239
2024-03-15
1.44 1.44 1.28 1.32-8.03%
2.36%
 0.00000484471zł 146,564,955 
zł 1,300,043,493 
0.01%
0.01%
 984,484,472 
237
2024-03-14
1.48 1.48 1.36 1.42-3.15%
9.87%
 0.00000508727zł 145,966,822 
zł 1,400,589,284 
0.01%
0.01%
 984,350,743 
233
2024-03-13
1.39 1.47 1.39 1.476.18%
17.23%
 0.00000510394zł 149,597,595 
zł 1,444,879,820 
0.01%
0.01%
 984,210,579 
236
2024-03-12
1.39 1.39 1.35 1.39-0.65%
21.64%
 0.000004971zł 130,864,121 
zł 1,363,471,633 
0.01%
0.01%
 984,067,735 
235
2024-03-11
1.38 1.40 1.35 1.403.62%
8.85%
 0.00000491344zł 173,647,967 
zł 1,377,854,653 
0.01%
0.01%
 983,892,809 
235
2024-03-10
1.33 1.47 1.32 1.383.11%
13.96%
 0.00000505554zł 661,415,335 
zł 1,353,166,676 
0.08%
0.01%
 983,180,857 
240
2024-03-09
1.28 1.34 1.28 1.344.47%
9.98%
 0.00000497684zł 92,514,829 
zł 1,317,398,078 
0.01%
0.01%
 982,993,991 
243
2024-03-08
1.30 1.30 1.24 1.27-2.46%
8.97%
 0.00000471919zł 72,438,679 
zł 1,246,533,818 
0.01%
0.01%
 982,817,313 
233
2024-03-07
1.28 1.31 1.26 1.304.20%
18.41%
 0.00000491726zł 83,616,663 
zł 1,282,307,345 
0.01%
0.01%
 982,666,195 
236
2024-03-06
1.17 1.26 1.17 1.269.09%
17.89%
 0.00000480451zł 150,995,495 
zł 1,238,478,663 
0.01%
0.01%
 982,507,551 
232
2024-03-05
1.30 1.33 1.09 1.16-11.14%
6.99%
 0.00000458978zł 228,025,979 
zł 1,136,160,103 
0.01%
0.01%
 982,329,893 
229
2024-03-04
1.21 1.37 1.21 1.306.33%
23.33%
 0.00000484686zł 446,223,426 
zł 1,276,906,926 
0.03%
0.01%
 982,022,827 
240
2024-03-03
1.25 1.25 1.17 1.21-1.83%
19.35%
 0.0000048502zł 84,385,086 
zł 1,190,233,240 
0.01%
0.01%
 981,847,979 
235
2024-03-02
1.19 1.23 1.19 1.234.49%
21.11%
 0.00000499515zł 102,006,804 
zł 1,209,689,017 
0.01%
0.01%
 981,683,732 
238
2024-03-01
1.15 1.20 1.15 1.184.11%
19.76%
 0.00000472411zł 107,731,791 
zł 1,158,729,867 
0.01%
0.01%
 981,409,616 
240
2024-02-29
1.07 1.17 1.07 1.113.74%
14.23%
 0.00000456345zł 131,519,296 
zł 1,092,519,608 
0.01%
0.01%
 981,239,013