CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,292,612,137,887 ||| Wol. 24H: zł 664,888,682,077 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
48 Huobi Token (HT) 51.11
$13.76
5.84%
-10.93%
 0.000353843zł 636,064,935 
zł 8,948,792,659 
0.10%
0.11%
 175,074,232 
500,000,000 
$128.58
$367.22
HT Huobi Token =
PLN

HT/AUD - A$ 17.85
HT/BGN - 22.21 лв.
HT/BRL - R$ 70.40
HT/CAD - C$ 16.73
HT/CHF - Fr. 12.36
HT/CNY - CN¥ 88.04
HT/CZK - 288.78
HT/DKK - kr. 84.49
HT/EUR - 11.36
HT/GBP - £ 9.75
HT/HKD - HK$ 106.79
HT/HRK - kn 85.14
HT/HUF - Ft 3,957.32
HT/IDR - Rp 195,228
HT/ILS - 44.76
HT/INR - 1,007.60
HT/JPY - ¥ 1,509.58
HT/KRW - 15,362.72
HT/MXN - Mex$ 273.52
HT/MYR - RM 56.52
HT/NOK - kr 114.89
HT/NZD - NZ$ 19.28
HT/PHP - 657.46
HT/PLN - 51.11
HT/RON - lei 55.88
HT/RUB - 991.98
HT/SEK - kr 114.47
HT/SGD - S$ 18.24
HT/THB - ฿ 427.49
HT/TRY - 115.42
HT/USD - $ 13.76
HT/ZAR - R 188.79
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
48
2021-06-14
51.20 51.27 51.01 51.115.84%
-10.93%
 0.000353843zł 636,064,935 
zł 8,948,792,659 
0.10%
0.11%
 175,074,232 
48
2021-06-13
48.30 51.28 47.86 51.065.33%
-10.73%
 0.000352525zł 631,040,884 
zł 8,939,139,237 
0.10%
0.11%
 175,074,232 
46
2021-06-12
51.05 51.05 47.69 48.55-4.78%
-16.91%
 0.000367354zł 767,654,244 
zł 8,499,833,805 
0.12%
0.11%
 175,074,232 
45
2021-06-11
53.02 53.50 50.11 50.99-4.91%
-14.59%
 0.000368564zł 755,458,496 
zł 8,927,716,073 
0.11%
0.11%
 175,074,232 
45
2021-06-10
53.26 56.04 51.93 52.95-0.59%
-16.23%
 0.000390955zł 1,046,924,506 
zł 9,270,931,195 
0.14%
0.12%
 175,074,232 
45
2021-06-09
50.63 53.28 49.25 53.284.80%
-14.68%
 0.000388237zł 1,058,726,666 
zł 9,328,280,441 
0.11%
0.11%
 175,074,232 
47
2021-06-08
53.51 53.93 47.40 50.75-4.44%
-11.76%
 0.000414249zł 1,399,534,503 
zł 8,885,786,366 
0.14%
0.11%
 175,074,232 
42
2021-06-07
56.38 58.01 53.05 53.05-6.02%
-6.07%
 0.000432688zł 998,164,085 
zł 9,287,519,095 
0.14%
0.12%
 175,074,232 
41
2021-06-06
57.43 58.20 56.18 56.50-1.98%
5.13%
 0.000430585zł 838,897,805 
zł 9,891,344,160 
0.15%
0.12%
 175,074,232 
41
2021-06-05
58.67 61.13 56.92 57.65-2.13%
5.88%
 0.000442545zł 1,193,081,737 
zł 10,092,687,133 
0.16%
0.12%
 175,074,232 
41
2021-06-04
62.61 62.61 57.80 58.90-6.68%
9.48%
 0.000434539zł 1,775,210,061 
zł 10,312,075,625 
0.19%
0.12%
 175,074,232 
43
2021-06-03
62.10 64.27 60.44 63.271.24%
6.72%
 0.00043949zł 1,749,228,961 
zł 11,077,387,746 
0.21%
0.13%
 175,074,232 
42
2021-06-02
57.25 64.28 55.98 62.078.39%
0.20%
 0.000451545zł 2,290,508,373 
zł 10,866,469,509 
0.29%
0.13%
 175,074,232 
41
2021-06-01
56.55 58.04 53.81 57.291.73%
-6.79%
 0.000428147zł 1,571,592,344 
zł 10,029,459,236 
0.20%
0.12%
 175,074,232 
43
0.00 0.00 0.00 0.005.19%
-6.24%
 0.00041327zł 0 
zł 0 
0.19%
0.12%
 175,074,232 
42
0.00 0.00 0.00 0.00-1.29%
14.01%
 0.000411377zł 0 
zł 0 
0.18%
0.12%
 175,074,232 
38
0.00 0.00 0.00 0.001.21%
-1.21%
 0.000429114zł 0 
zł 0 
0.23%
0.13%
 175,074,232 
41
0.00 0.00 0.00 0.00-9.33%
-14.20%
 0.000411188zł 0 
zł 0 
0.21%
0.12%
 175,074,232 
42
2021-05-27
62.19 62.24 56.62 59.41-4.63%
-32.60%
 0.000420079zł 2,134,036,901 
zł 10,400,678,928 
0.22%
0.12%
 175,074,232 
42
2021-05-26
62.24 63.08 58.80 62.290.92%
-19.28%
 0.000432208zł 2,571,190,774 
zł 10,905,431,583 
0.22%
0.13%
 175,074,232 
39
2021-05-25
60.18 63.27 52.34 61.552.24%
-39.65%
 0.000440086zł 4,835,082,303 
zł 10,775,374,127 
0.36%
0.13%
 175,074,232 
42
2021-05-24
47.92 61.79 46.18 60.3727.90%
-42.29%
 0.000425344zł 4,939,763,951 
zł 10,568,417,182 
0.33%
0.13%
 175,074,232 
41
2021-05-23
54.54 56.62 40.40 47.46-14.47%
-56.10%
 0.000368591zł 5,496,962,223 
zł 8,309,323,264 
0.33%
0.11%
 175,074,232 
40
2021-05-22
64.01 64.23 54.19 55.51-12.10%
-50.65%
 0.000399371zł 5,192,129,686 
zł 9,718,008,591 
0.42%
0.12%
 175,074,232 
39
2021-05-21
89.50 95.24 57.17 63.15-28.58%
-50.11%
 0.000458892zł 7,851,954,445 
zł 11,055,919,751 
0.46%
0.14%
 175,074,232 
31
2021-05-20
76.64 91.61 70.32 88.0015.07%
-28.06%
 0.000591154zł 6,292,395,701 
zł 15,406,539,601 
0.32%
0.18%
 175,074,232 
32
2021-05-19
102.72 104.90 65.47 77.31-25.31%
-40.88%
 0.000563605zł 7,493,688,937 
zł 13,534,968,318 
0.27%
0.17%
 175,074,232 
38
2021-05-18
106.08 108.77 98.50 103.09-2.24%
-17.69%
 0.000648267zł 2,977,335,490 
zł 18,048,627,137 
0.22%
0.19%
 175,074,232 
34
2021-05-17
108.70 108.81 96.02 106.17-2.83%
-1.76%
 0.000654335zł 4,406,996,846 
zł 18,587,428,878 
0.26%
0.19%
 175,074,232 
34
2021-05-16
114.83 120.81 102.31 109.39-3.84%
5.42%
 0.000631708zł 3,351,108,893 
zł 19,151,153,875 
0.22%
0.19%
 175,074,232