Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,534,711,965,111 ||| Wol. 24H: zł 516,947,312,471 ||| Liczba kryptowalut: 688
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 243 248 | 2024-04-17 272 | 2024-04-18 | -24 274 | 2024-04-19 | -2 269 | 2024-04-20 | +5 265 | 2024-04-21 | +4 243 | 2024-04-22 | +22 243 | 2024-04-23 | +5 | Huobi BTC (HBTC) | zł 120,180.81 $29,675.30 | 3.76% 24.08% | 0.447775 | zł 397,352 zł 1,077,961,867 | 0.00% 0.01% | 8,969 | $13.52 | |
HBTC/AUD - A$ 45,930.84 HBTC/BGN - 54,447.65 лв. HBTC/BRL - R$ 153,338.21 HBTC/CAD - C$ 40,644.77 HBTC/CHF - Fr. 27,063.25 HBTC/CNY - CN¥ 214,976.78 HBTC/CZK - Kč 703,675.55 HBTC/DKK - kr. 207,735.11
HBTC/EUR - € 27,842.85 HBTC/GBP - £ 24,023.64 HBTC/HKD - HK$ 232,546.04 HBTC/HRK - kn 210,105.87 HBTC/HUF - Ft 10,970,661.66 HBTC/IDR - Rp 481,606,379 HBTC/ILS - ₪ 112,091.92 HBTC/INR - ₹ 2,473,237.43
HBTC/JPY - ¥ 4,592,668.13 HBTC/KRW - ₩ 40,859,623.82 HBTC/MXN - Mex$ 508,067.84 HBTC/MYR - RM 141,788.58 HBTC/NOK - kr 325,989.11 HBTC/NZD - NZ$ 50,111.49 HBTC/PHP - ₱ 1,703,451.25 HBTC/PLN - zł 120,180.81
HBTC/RON - lei 138,526.97 HBTC/RUB - ₽ 2,760,687.22 HBTC/SEK - kr 322,778.24 HBTC/SGD - S$ 40,399.36 HBTC/THB - ฿ 1,097,995.00 HBTC/TRY - ₺ 967,960.81 HBTC/USD - $ 29,675.30 HBTC/ZAR - R 569,762.79
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 243 2024-04-23 | zł 119,440.50 | zł 121,964.37 | zł 119,440.50 | zł 120,180.81 | 3.76% 24.08% | 0.447775 | zł 397,352 zł 1,077,961,867 | 0.00% 0.01% | 8,969 | 243 2024-04-22 | zł 102,446.74 | zł 118,930.85 | zł 102,446.74 | zł 118,930.85 | 17.74% 18.81% | 0.442444 | zł 344,422 zł 1,066,750,219 | 0.00% 0.01% | 8,969 | 265 2024-04-21 | zł 99,835.77 | zł 102,136.55 | zł 99,835.77 | zł 101,172.23 | 1.43% 1.75% | 0.38598 | zł 105,068 zł 907,465,650 | 0.00% 0.01% | 8,969 | 269 2024-04-20 | zł 94,092.31 | zł 99,908.92 | zł 94,092.31 | zł 99,809.83 | 6.22% -2.25% | 0.381497 | zł 77,030 zł 895,244,914 | 0.00% 0.01% | 8,969 | 274 2024-04-19 | zł 96,213.86 | zł 98,409.44 | zł 91,329.42 | zł 94,801.81 | 0.74% -20.41% | 0.358194 | zł 234,553 zł 850,322,884 | 0.00% 0.01% | 8,969 | 272 2024-04-18 | zł 98,859.96 | zł 98,859.96 | zł 87,746.70 | zł 93,001.90 | -5.65% -21.09% | 0.359853 | zł 473,208 zł 834,181,555 | 0.00% 0.01% | 8,969 | 248 2024-04-17 | zł 98,291.86 | zł 103,298.60 | zł 98,048.40 | zł 99,614.68 | 1.54% -16.22% | 0.393571 | zł 193,126 zł 893,492,752 | 0.00% 0.01% | 8,969 | 259 2024-04-16 | zł 100,627.63 | zł 100,627.63 | zł 96,403.74 | zł 96,740.64 | -4.08% -13.94% | 0.371257 | zł 69,354 zł 867,714,102 | 0.00% 0.01% | 8,969 | 251 2024-04-15 | zł 99,415.91 | zł 101,856.11 | zł 99,415.91 | zł 99,764.85 | 0.84% -0.43% | 0.39126 | zł 38,501 zł 894,841,486 | 0.00% 0.01% | 8,969 | 254 2024-04-14 | zł 101,707.02 | zł 102,424.76 | zł 98,985.98 | zł 99,067.39 | -2.81% 6.79% | 0.385761 | zł 48,489 zł 888,583,106 | 0.00% 0.01% | 8,969 | 238 2024-04-13 | zł 114,975.33 | zł 114,975.33 | zł 100,525.03 | zł 101,936.33 | -12.71% 7.24% | 0.40217 | zł 227,097 zł 914,318,618 | 0.00% 0.01% | 8,969 | 238 2024-04-12 | zł 115,655.49 | zł 125,652.87 | zł 115,585.54 | zł 119,085.45 | 3.24% 29.71% | 0.447105 | zł 163,816 zł 1,068,137,549 | 0.00% 0.01% | 8,969 | 266 2024-04-11 | zł 115,008.11 | zł 120,902.03 | zł 115,008.11 | zł 115,391.72 | 0.34% 28.68% | 0.413763 | zł 89,302 zł 1,035,004,135 | 0.00% 0.01% | 8,969 | 271 2024-04-10 | zł 107,578.92 | zł 115,475.50 | zł 107,578.92 | zł 113,834.40 | 4.76% 21.47% | 0.410527 | zł 138,753 zł 1,021,038,193 | 0.00% 0.01% | 8,969 | 290 2024-04-09 | zł 98,627.40 | zł 108,462.58 | zł 98,136.29 | zł 108,462.58 | 10.98% -30.47% | 0.399116 | zł 218,495 zł 972,856,462 | 0.00% 0.01% | 8,969 | 308 2024-04-08 | zł 89,714.82 | zł 98,489.63 | zł 89,505.87 | zł 98,489.63 | 9.73% -37.47% | 0.346983 | zł 229,721 zł 883,403,264 | 0.00% 0.01% | 8,969 | 315 2024-04-07 | zł 93,176.14 | zł 93,176.14 | zł 90,909.99 | zł 90,909.99 | -2.40% -41.18% | 0.333289 | zł 20,031 zł 815,418,193 | 0.00% 0.01% | 8,969 | 305 2024-04-06 | zł 91,343.52 | zł 94,355.78 | zł 91,343.52 | zł 93,166.04 | 2.03% -34.29% | 0.341546 | zł 53,151 zł 835,654,307 | 0.00% 0.01% | 8,969 | 307 2024-04-05 | zł 89,557.35 | zł 91,654.48 | zł 89,539.52 | zł 91,545.90 | 2.17% -34.84% | 0.341708 | zł 21,498 zł 821,120,636 | 0.00% 0.01% | 8,969 | 314 2024-04-04 | zł 94,440.81 | zł 94,550.15 | zł 89,439.86 | zł 89,456.90 | -5.28% -37.99% | 0.332353 | zł 147,168 zł 802,383,162 | 0.00% 0.01% | 8,969 | 300 2024-04-03 | zł 158,440.46 | zł 158,779.54 | zł 94,617.94 | zł 95,738.36 | -39.58% -17.62% | 0.365336 | zł 1,364,722 zł 858,724,735 | 0.00% 0.01% | 8,969 | 224 2024-04-02 | zł 160,000.74 | zł 160,693.17 | zł 155,567.62 | zł 159,043.75 | -0.36% 30.72% | 0.604801 | zł 112,417 zł 1,426,541,672 | 0.00% 0.01% | 8,969 | 225 2024-04-01 | zł 160,160.64 | zł 160,249.10 | zł 156,674.02 | zł 158,887.52 | 1.89% 71.54% | 0.571431 | zł 192,976 zł 1,425,141,441 | 0.00% 0.01% | 8,969 | 232 2024-03-31 | zł 142,791.21 | zł 156,455.20 | zł 140,028.18 | zł 155,675.14 | 9.02% 67.76% | 0.551522 | zł 207,430 zł 1,396,328,909 | 0.00% 0.01% | 8,969 | 242 2024-03-30 | zł 138,826.92 | zł 143,162.08 | zł 134,397.09 | zł 142,796.51 | 1.48% 64.82% | 0.514655 | zł 155,486 zł 1,280,812,133 | 0.00% 0.01% | 8,969 | 248 2024-03-29 | zł 144,637.16 | zł 151,451.55 | zł 134,988.37 | zł 141,389.45 | -2.87% 51.69% | 0.506606 | zł 419,800 zł 1,268,191,170 | 0.00% 0.01% | 8,969 | 244 2024-03-28 | zł 126,706.26 | zł 154,715.06 | zł 124,834.86 | zł 145,158.77 | 16.28% 53.77% | 0.513858 | zł 818,879 zł 1,302,001,179 | 0.00% 0.01% | 8,969 | 279 2024-03-27 | zł 120,373.94 | zł 120,373.94 | zł 112,209.32 | zł 116,078.91 | -3.85% 20.60% | 0.423772 | zł 255,879 zł 1,041,168,313 | 0.00% 0.01% | 8,969 | 274 2024-03-26 | zł 92,263.90 | zł 120,545.41 | zł 92,249.61 | zł 120,380.63 | 30.43% 63.04% | 0.431577 | zł 299,273 zł 1,079,753,483 | 0.00% 0.01% | 8,969 | 315 2024-03-25 | zł 95,801.47 | zł 95,824.23 | zł 89,081.45 | zł 93,080.24 | 0.07% 31.84% | 0.333529 | zł 189,564 zł 834,883,102 | 0.00% 0.01% | 8,969 |
|