Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,089,618,646,403 ||| Wol. 24H: zł 504,211,821,354 ||| Liczba kryptowalut: 687
ZEN/AUD - A$ 13.68 ZEN/BGN - 16.12 лв. ZEN/BRL - R$ 45.68 ZEN/CAD - C$ 12.11 ZEN/CHF - Fr. 7.99 ZEN/CNY - CN¥ 63.56 ZEN/CZK - Kč 208.05 ZEN/DKK - kr. 61.47
ZEN/EUR - € 8.23 ZEN/GBP - £ 7.10 ZEN/HKD - HK$ 68.75 ZEN/HRK - kn 62.15 ZEN/HUF - Ft 3,247.48 ZEN/IDR - Rp 142,374 ZEN/ILS - ₪ 33.02 ZEN/INR - ₹ 731.88
ZEN/JPY - ¥ 1,357.40 ZEN/KRW - ₩ 12,066.15 ZEN/MXN - Mex$ 150.12 ZEN/MYR - RM 42.00 ZEN/NOK - kr 96.72 ZEN/NZD - NZ$ 14.91 ZEN/PHP - ₱ 505.41 ZEN/PLN - zł 35.51
ZEN/RON - lei 40.99 ZEN/RUB - ₽ 824.35 ZEN/SEK - kr 95.81 ZEN/SGD - S$ 11.95 ZEN/THB - ฿ 323.15 ZEN/TRY - ₺ 285.18 ZEN/USD - $ 8.78 ZEN/ZAR - R 169.38
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 370 2024-04-20 | zł 35.15 | zł 35.53 | zł 35.08 | zł 35.51 | 0.13% -1.13% | 0.000137248 | zł 25,154,730 zł 529,193,755 | 0.00% 0.01% | 14,904,125 | 367 2024-04-19 | zł 35.31 | zł 36.30 | zł 33.66 | zł 35.96 | 1.38% -1.80% | 0.000135872 | zł 27,901,009 zł 535,866,006 | 0.00% 0.01% | 14,901,419 | 369 2024-04-18 | zł 33.99 | zł 35.10 | zł 33.56 | zł 35.10 | 2.27% -23.43% | 0.000135804 | zł 24,411,578 zł 522,880,059 | 0.00% 0.01% | 14,897,825 | 365 2024-04-17 | zł 34.82 | zł 35.24 | zł 33.56 | zł 34.50 | -1.50% -27.02% | 0.000136296 | zł 26,155,211 zł 513,825,010 | 0.00% 0.01% | 14,894,675 | 367 2024-04-16 | zł 35.00 | zł 35.08 | zł 33.79 | zł 35.05 | 1.06% -25.92% | 0.000134507 | zł 33,576,547 zł 521,905,846 | 0.00% 0.01% | 14,890,700 | 367 2024-04-15 | zł 35.47 | zł 36.59 | zł 33.37 | zł 34.31 | 1.84% -31.01% | 0.000134538 | zł 39,270,986 zł 510,702,857 | 0.00% 0.01% | 14,887,100 | 367 2024-04-14 | zł 33.10 | zł 34.28 | zł 32.30 | zł 33.73 | 9.00% -34.61% | 0.000131343 | zł 45,419,462 zł 502,025,425 | 0.00% 0.00% | 14,883,519 | 366 2024-04-13 | zł 35.61 | zł 36.17 | zł 30.94 | zł 30.94 | -13.91% -39.49% | 0.000122083 | zł 74,136,104 zł 460,444,934 | 0.01% 0.00% | 14,879,931 | 376 2024-04-12 | zł 44.82 | zł 45.12 | zł 33.22 | zł 35.07 | -22.70% -30.46% | 0.000131663 | zł 99,045,458 zł 521,688,042 | 0.01% 0.01% | 14,876,413 | 349 2024-04-11 | zł 45.73 | zł 46.12 | zł 44.71 | zł 44.85 | -1.90% -12.04% | 0.00016083 | zł 35,498,761 zł 667,110,641 | 0.01% 0.01% | 14,873,288 | 348 2024-04-10 | zł 45.81 | zł 45.81 | zł 44.01 | zł 45.26 | -1.34% -10.00% | 0.000163215 | zł 49,801,180 zł 672,967,248 | 0.01% 0.01% | 14,869,650 | 346 2024-04-09 | zł 48.96 | zł 48.96 | zł 45.19 | zł 45.65 | -5.89% -9.83% | 0.000167967 | zł 55,754,137 zł 678,561,879 | 0.01% 0.01% | 14,865,644 | 339 2024-04-08 | zł 51.53 | zł 51.53 | zł 47.41 | zł 48.95 | -3.71% -12.61% | 0.000172443 | zł 86,901,274 zł 727,484,435 | 0.01% 0.01% | 14,862,619 | 325 2024-04-07 | zł 50.45 | zł 51.29 | zł 50.45 | zł 50.55 | 0.85% -13.52% | 0.000185317 | zł 27,326,171 zł 751,070,648 | 0.01% 0.01% | 14,858,500 | 321 2024-04-06 | zł 49.80 | zł 51.12 | zł 49.80 | zł 50.52 | 1.47% -11.33% | 0.000185219 | zł 27,069,392 zł 750,547,297 | 0.01% 0.01% | 14,855,413 | 320 2024-04-05 | zł 51.67 | zł 51.67 | zł 48.58 | zł 50.09 | -1.43% -13.07% | 0.000186978 | zł 39,782,560 zł 743,943,983 | 0.01% 0.01% | 14,851,388 | 320 2024-04-04 | zł 50.65 | zł 52.41 | zł 49.74 | zł 50.87 | 0.38% -6.54% | 0.000188997 | zł 37,848,439 zł 755,343,379 | 0.01% 0.01% | 14,848,225 | 323 2024-04-03 | zł 50.78 | zł 52.78 | zł 50.12 | zł 50.12 | -2.98% -10.32% | 0.000191265 | zł 42,382,372 zł 744,020,986 | 0.01% 0.01% | 14,844,200 | 316 2024-04-02 | zł 56.32 | zł 56.32 | zł 50.60 | zł 51.68 | -8.91% -9.39% | 0.000196525 | zł 54,577,725 zł 766,959,850 | 0.01% 0.01% | 14,840,606 | 311 2024-04-01 | zł 59.20 | zł 61.46 | zł 55.26 | zł 56.48 | -4.62% -2.52% | 0.000203117 | zł 76,762,035 zł 837,978,759 | 0.01% 0.01% | 14,837,506 | 308 2024-03-31 | zł 58.00 | zł 59.94 | zł 57.54 | zł 59.11 | 3.10% 6.97% | 0.000209417 | zł 52,035,934 zł 876,851,857 | 0.01% 0.01% | 14,833,988 | 308 2024-03-30 | zł 58.36 | zł 59.91 | zł 57.33 | zł 57.33 | -2.75% 6.27% | 0.000206642 | zł 70,342,844 zł 850,298,590 | 0.01% 0.01% | 14,830,363 | 309 2024-03-29 | zł 55.02 | zł 59.49 | zł 54.91 | zł 59.21 | 7.81% 14.04% | 0.000212149 | zł 92,632,888 zł 877,879,011 | 0.01% 0.01% | 14,826,800 | 323 2024-03-28 | zł 55.92 | zł 56.52 | zł 54.56 | zł 54.74 | -2.65% -0.47% | 0.000193762 | zł 45,733,938 zł 811,356,478 | 0.01% 0.01% | 14,823,206 | 313 2024-03-27 | zł 57.24 | zł 57.24 | zł 54.43 | zł 55.82 | -0.83% 2.91% | 0.000203799 | zł 47,020,625 zł 827,276,019 | 0.01% 0.01% | 14,819,294 | 321 2024-03-26 | zł 57.37 | zł 58.58 | zł 55.37 | zł 56.72 | -1.75% 16.80% | 0.000203356 | zł 51,137,454 zł 840,402,115 | 0.01% 0.01% | 14,816,044 | 310 2024-03-25 | zł 55.17 | zł 58.24 | zł 55.11 | zł 57.75 | 4.55% 4.27% | 0.00020694 | zł 43,787,974 zł 855,435,306 | 0.01% 0.01% | 14,812,206 | 309 2024-03-24 | zł 54.05 | zł 55.32 | zł 53.02 | zł 55.32 | 1.56% -9.72% | 0.00020786 | zł 30,393,791 zł 819,152,943 | 0.01% 0.01% | 14,808,538 | 310 2024-03-23 | zł 52.64 | zł 55.11 | zł 52.64 | zł 54.22 | 4.45% -4.33% | 0.000209364 | zł 35,636,595 zł 802,783,771 | 0.01% 0.01% | 14,805,281 | 316 2024-03-22 | zł 55.19 | zł 56.18 | zł 51.61 | zł 51.61 | -5.83% -19.54% | 0.00020615 | zł 49,998,331 zł 763,947,605 | 0.01% 0.01% | 14,801,719 |
|