Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,205,971,926,027 ||| Wol. 24H: zł 668,849,391,729 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 307 309 | 2024-03-23 316 | 2024-03-24 | -7 313 | 2024-03-25 | +3 305 | 2024-03-26 | +8 302 | 2024-03-27 | +3 307 | 2024-03-28 | -5 307 | 2024-03-29 | +2 | Hive (HIVE) | zł 1.77 $0.44 | -0.55% 10.60% | 0.00000631274 | zł 32,222,891 zł 886,410,480 | 0.00% 0.01% | 500,749,243 | $11.28 | |
HIVE/AUD - A$ 0.68 HIVE/BGN - 0.80 лв. HIVE/BRL - R$ 2.22 HIVE/CAD - C$ 0.60 HIVE/CHF - Fr. 0.40 HIVE/CNY - CN¥ 3.20 HIVE/CZK - Kč 10.39 HIVE/DKK - kr. 3.06
HIVE/EUR - € 0.41 HIVE/GBP - £ 0.35 HIVE/HKD - HK$ 3.47 HIVE/HRK - kn 3.05 HIVE/HUF - Ft 161.93 HIVE/IDR - Rp 7,030 HIVE/ILS - ₪ 1.62 HIVE/INR - ₹ 36.94
HIVE/JPY - ¥ 67.01 HIVE/KRW - ₩ 597.12 HIVE/MXN - Mex$ 7.36 HIVE/MYR - RM 2.09 HIVE/NOK - kr 4.81 HIVE/NZD - NZ$ 0.74 HIVE/PHP - ₱ 24.90 HIVE/PLN - zł 1.77
HIVE/RON - lei 2.04 HIVE/RUB - ₽ 40.94 HIVE/SEK - kr 4.74 HIVE/SGD - S$ 0.60 HIVE/THB - ฿ 16.16 HIVE/TRY - ₺ 14.33 HIVE/USD - $ 0.44 HIVE/ZAR - R 8.38
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 307 2024-03-29 | zł 1.82 | zł 1.82 | zł 1.75 | zł 1.77 | -0.55% 10.60% | 0.00000631274 | zł 32,222,891 zł 886,410,480 | 0.00% 0.01% | 500,749,243 | 307 2024-03-28 | zł 1.85 | zł 1.85 | zł 1.76 | zł 1.82 | -0.72% 10.57% | 0.00000644676 | zł 44,757,060 zł 911,930,980 | 0.01% 0.01% | 500,749,243 | 302 2024-03-27 | zł 1.85 | zł 1.88 | zł 1.81 | zł 1.82 | 2.35% 14.50% | 0.00000663564 | zł 177,039,804 zł 910,171,552 | 0.02% 0.01% | 500,749,243 | 305 2024-03-26 | zł 1.71 | zł 1.81 | zł 1.71 | zł 1.81 | 6.48% 23.03% | 0.00000647808 | zł 54,159,312 zł 904,824,351 | 0.01% 0.01% | 500,749,243 | 313 2024-03-25 | zł 1.58 | zł 1.71 | zł 1.58 | zł 1.69 | 6.81% 3.57% | 0.00000605501 | zł 50,093,435 zł 846,172,092 | 0.01% 0.01% | 500,749,243 | 316 2024-03-24 | zł 1.54 | zł 1.58 | zł 1.52 | zł 1.58 | -2.72% -7.76% | 0.00000595299 | zł 19,732,620 zł 793,299,992 | 0.00% 0.01% | 500,749,243 | 309 2024-03-23 | zł 1.61 | zł 1.64 | zł 1.61 | zł 1.63 | 2.46% -4.36% | 0.00000629998 | zł 28,047,931 zł 817,033,187 | 0.00% 0.01% | 500,749,243 | 307 2024-03-22 | zł 1.65 | zł 1.70 | zł 1.56 | zł 1.58 | -3.57% -15.77% | 0.00000632436 | zł 64,457,258 zł 792,873,442 | 0.01% 0.01% | 500,749,243 | 309 2024-03-21 | zł 1.60 | zł 1.65 | zł 1.60 | zł 1.64 | 2.92% -14.95% | 0.00000633745 | zł 58,813,348 zł 821,321,806 | 0.01% 0.01% | 500,749,243 | 313 2024-03-20 | zł 1.48 | zł 1.59 | zł 1.44 | zł 1.59 | 8.45% -18.98% | 0.00000593069 | zł 33,479,717 zł 797,457,828 | 0.00% 0.01% | 500,749,243 | 310 2024-03-19 | zł 1.60 | zł 1.60 | zł 1.46 | zł 1.51 | -7.04% -22.94% | 0.00000594702 | zł 35,748,337 zł 756,652,938 | 0.00% 0.01% | 500,749,243 | 306 2024-03-18 | zł 1.63 | zł 1.65 | zł 1.59 | zł 1.60 | -6.61% -15.43% | 0.00000598955 | zł 23,732,018 zł 800,048,094 | 0.00% 0.01% | 500,749,243 | 308 2024-03-17 | zł 1.68 | zł 1.71 | zł 1.57 | zł 1.71 | 1.03% -4.67% | 0.00000632928 | zł 47,860,361 zł 856,337,917 | 0.00% 0.01% | 500,749,243 | 293 2024-03-16 | zł 1.82 | zł 1.83 | zł 1.72 | zł 1.72 | -6.61% -5.01% | 0.00000655625 | zł 40,784,020 zł 861,347,804 | 0.00% 0.01% | 500,749,243 | 294 2024-03-15 | zł 2.00 | zł 2.00 | zł 1.81 | zł 1.86 | -6.84% 1.85% | 0.00000683931 | zł 90,868,351 zł 933,499,333 | 0.01% 0.01% | 500,749,243 | 296 2024-03-14 | zł 1.94 | zł 2.00 | zł 1.87 | zł 1.98 | 2.34% 10.51% | 0.00000708492 | zł 208,160,162 zł 992,273,294 | 0.02% 0.01% | 500,749,243 | 298 2024-03-13 | zł 1.92 | zł 1.94 | zł 1.83 | zł 1.94 | 0.10% 17.75% | 0.00000673668 | zł 69,139,751 zł 970,296,132 | 0.01% 0.01% | 500,749,243 | 291 2024-03-12 | zł 1.92 | zł 1.94 | zł 1.87 | zł 1.94 | 3.68% 21.46% | 0.00000696867 | zł 208,366,953 zł 972,629,827 | 0.02% 0.01% | 500,749,243 | 300 2024-03-11 | zł 1.80 | zł 1.88 | zł 1.78 | zł 1.88 | 5.83% 8.42% | 0.00000660027 | zł 78,952,399 zł 942,002,256 | 0.01% 0.01% | 500,749,243 | 298 2024-03-10 | zł 1.81 | zł 1.81 | zł 1.77 | zł 1.80 | -0.23% 7.47% | 0.0000066041 | zł 31,023,480 zł 900,292,493 | 0.00% 0.01% | 500,749,243 | 299 2024-03-09 | zł 1.82 | zł 1.82 | zł 1.79 | zł 1.81 | -0.86% 9.64% | 0.00000671335 | zł 45,810,890 zł 905,258,050 | 0.01% 0.01% | 500,749,243 | 292 2024-03-08 | zł 1.80 | zł 1.84 | zł 1.77 | zł 1.83 | 1.59% 16.56% | 0.00000680203 | zł 73,730,090 zł 915,424,397 | 0.01% 0.01% | 500,749,243 | 289 2024-03-07 | zł 1.69 | zł 1.81 | zł 1.69 | zł 1.81 | 8.88% 24.18% | 0.00000682669 | zł 211,938,129 zł 907,180,979 | 0.02% 0.01% | 500,749,243 | 293 2024-03-06 | zł 1.65 | zł 1.67 | zł 1.57 | zł 1.67 | 3.23% 17.89% | 0.00000638315 | zł 53,240,560 zł 838,607,508 | 0.00% 0.01% | 500,749,243 | 285 2024-03-05 | zł 1.78 | zł 1.78 | zł 1.62 | zł 1.66 | -5.85% 20.86% | 0.00000656913 | zł 94,522,991 zł 828,931,737 | 0.00% 0.01% | 500,749,243 | 281 2024-03-04 | zł 1.66 | zł 1.77 | zł 1.66 | zł 1.76 | 3.69% 28.64% | 0.00000654744 | zł 294,070,192 zł 879,567,849 | 0.02% 0.01% | 500,749,243 | 284 2024-03-03 | zł 1.69 | zł 1.70 | zł 1.60 | zł 1.70 | 1.60% 25.40% | 0.00000680432 | zł 45,522,895 zł 851,594,963 | 0.01% 0.01% | 500,749,243 | 283 2024-03-02 | zł 1.61 | zł 1.67 | zł 1.59 | zł 1.67 | 5.13% 23.47% | 0.00000677401 | zł 43,081,557 zł 836,795,937 | 0.01% 0.01% | 500,749,243 | 297 2024-03-01 | zł 1.50 | zł 1.61 | zł 1.50 | zł 1.59 | 6.53% 16.63% | 0.00000636727 | zł 38,285,293 zł 796,864,931 | 0.00% 0.01% | 500,749,243 | 300 2024-02-29 | zł 1.43 | zł 1.51 | zł 1.43 | zł 1.47 | 3.36% 5.30% | 0.00000604073 | zł 57,105,580 zł 738,024,250 | 0.00% 0.01% | 500,749,243 |
|