CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,205,971,926,027 ||| Wol. 24H: zł 668,849,391,729 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
307 Hive (HIVE) 1.77
$0.44
-0.55%
10.60%
 0.00000631274zł 32,222,891 
zł 886,410,480 
0.00%
0.01%
 500,749,243 $11.28
HIVE Hive =
PLN

HIVE/AUD - A$ 0.68
HIVE/BGN - 0.80 лв.
HIVE/BRL - R$ 2.22
HIVE/CAD - C$ 0.60
HIVE/CHF - Fr. 0.40
HIVE/CNY - CN¥ 3.20
HIVE/CZK - 10.39
HIVE/DKK - kr. 3.06
HIVE/EUR - 0.41
HIVE/GBP - £ 0.35
HIVE/HKD - HK$ 3.47
HIVE/HRK - kn 3.05
HIVE/HUF - Ft 161.93
HIVE/IDR - Rp 7,030
HIVE/ILS - 1.62
HIVE/INR - 36.94
HIVE/JPY - ¥ 67.01
HIVE/KRW - 597.12
HIVE/MXN - Mex$ 7.36
HIVE/MYR - RM 2.09
HIVE/NOK - kr 4.81
HIVE/NZD - NZ$ 0.74
HIVE/PHP - 24.90
HIVE/PLN - 1.77
HIVE/RON - lei 2.04
HIVE/RUB - 40.94
HIVE/SEK - kr 4.74
HIVE/SGD - S$ 0.60
HIVE/THB - ฿ 16.16
HIVE/TRY - 14.33
HIVE/USD - $ 0.44
HIVE/ZAR - R 8.38
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
307
2024-03-29
1.82 1.82 1.75 1.77-0.55%
10.60%
 0.00000631274zł 32,222,891 
zł 886,410,480 
0.00%
0.01%
 500,749,243 
307
2024-03-28
1.85 1.85 1.76 1.82-0.72%
10.57%
 0.00000644676zł 44,757,060 
zł 911,930,980 
0.01%
0.01%
 500,749,243 
302
2024-03-27
1.85 1.88 1.81 1.822.35%
14.50%
 0.00000663564zł 177,039,804 
zł 910,171,552 
0.02%
0.01%
 500,749,243 
305
2024-03-26
1.71 1.81 1.71 1.816.48%
23.03%
 0.00000647808zł 54,159,312 
zł 904,824,351 
0.01%
0.01%
 500,749,243 
313
2024-03-25
1.58 1.71 1.58 1.696.81%
3.57%
 0.00000605501zł 50,093,435 
zł 846,172,092 
0.01%
0.01%
 500,749,243 
316
2024-03-24
1.54 1.58 1.52 1.58-2.72%
-7.76%
 0.00000595299zł 19,732,620 
zł 793,299,992 
0.00%
0.01%
 500,749,243 
309
2024-03-23
1.61 1.64 1.61 1.632.46%
-4.36%
 0.00000629998zł 28,047,931 
zł 817,033,187 
0.00%
0.01%
 500,749,243 
307
2024-03-22
1.65 1.70 1.56 1.58-3.57%
-15.77%
 0.00000632436zł 64,457,258 
zł 792,873,442 
0.01%
0.01%
 500,749,243 
309
2024-03-21
1.60 1.65 1.60 1.642.92%
-14.95%
 0.00000633745zł 58,813,348 
zł 821,321,806 
0.01%
0.01%
 500,749,243 
313
2024-03-20
1.48 1.59 1.44 1.598.45%
-18.98%
 0.00000593069zł 33,479,717 
zł 797,457,828 
0.00%
0.01%
 500,749,243 
310
2024-03-19
1.60 1.60 1.46 1.51-7.04%
-22.94%
 0.00000594702zł 35,748,337 
zł 756,652,938 
0.00%
0.01%
 500,749,243 
306
2024-03-18
1.63 1.65 1.59 1.60-6.61%
-15.43%
 0.00000598955zł 23,732,018 
zł 800,048,094 
0.00%
0.01%
 500,749,243 
308
2024-03-17
1.68 1.71 1.57 1.711.03%
-4.67%
 0.00000632928zł 47,860,361 
zł 856,337,917 
0.00%
0.01%
 500,749,243 
293
2024-03-16
1.82 1.83 1.72 1.72-6.61%
-5.01%
 0.00000655625zł 40,784,020 
zł 861,347,804 
0.00%
0.01%
 500,749,243 
294
2024-03-15
2.00 2.00 1.81 1.86-6.84%
1.85%
 0.00000683931zł 90,868,351 
zł 933,499,333 
0.01%
0.01%
 500,749,243 
296
2024-03-14
1.94 2.00 1.87 1.982.34%
10.51%
 0.00000708492zł 208,160,162 
zł 992,273,294 
0.02%
0.01%
 500,749,243 
298
2024-03-13
1.92 1.94 1.83 1.940.10%
17.75%
 0.00000673668zł 69,139,751 
zł 970,296,132 
0.01%
0.01%
 500,749,243 
291
2024-03-12
1.92 1.94 1.87 1.943.68%
21.46%
 0.00000696867zł 208,366,953 
zł 972,629,827 
0.02%
0.01%
 500,749,243 
300
2024-03-11
1.80 1.88 1.78 1.885.83%
8.42%
 0.00000660027zł 78,952,399 
zł 942,002,256 
0.01%
0.01%
 500,749,243 
298
2024-03-10
1.81 1.81 1.77 1.80-0.23%
7.47%
 0.0000066041zł 31,023,480 
zł 900,292,493 
0.00%
0.01%
 500,749,243 
299
2024-03-09
1.82 1.82 1.79 1.81-0.86%
9.64%
 0.00000671335zł 45,810,890 
zł 905,258,050 
0.01%
0.01%
 500,749,243 
292
2024-03-08
1.80 1.84 1.77 1.831.59%
16.56%
 0.00000680203zł 73,730,090 
zł 915,424,397 
0.01%
0.01%
 500,749,243 
289
2024-03-07
1.69 1.81 1.69 1.818.88%
24.18%
 0.00000682669zł 211,938,129 
zł 907,180,979 
0.02%
0.01%
 500,749,243 
293
2024-03-06
1.65 1.67 1.57 1.673.23%
17.89%
 0.00000638315zł 53,240,560 
zł 838,607,508 
0.00%
0.01%
 500,749,243 
285
2024-03-05
1.78 1.78 1.62 1.66-5.85%
20.86%
 0.00000656913zł 94,522,991 
zł 828,931,737 
0.00%
0.01%
 500,749,243 
281
2024-03-04
1.66 1.77 1.66 1.763.69%
28.64%
 0.00000654744zł 294,070,192 
zł 879,567,849 
0.02%
0.01%
 500,749,243 
284
2024-03-03
1.69 1.70 1.60 1.701.60%
25.40%
 0.00000680432zł 45,522,895 
zł 851,594,963 
0.01%
0.01%
 500,749,243 
283
2024-03-02
1.61 1.67 1.59 1.675.13%
23.47%
 0.00000677401zł 43,081,557 
zł 836,795,937 
0.01%
0.01%
 500,749,243 
297
2024-03-01
1.50 1.61 1.50 1.596.53%
16.63%
 0.00000636727zł 38,285,293 
zł 796,864,931 
0.00%
0.01%
 500,749,243 
300
2024-02-29
1.43 1.51 1.43 1.473.36%
5.30%
 0.00000604073zł 57,105,580 
zł 738,024,250 
0.00%
0.01%
 500,749,243