|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,637,248,338,939 ||| Wol. 24H: zł 565,886,475,855 ||| Liczba kryptowalut: 694
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 230 228 | 2024-04-18
227 | 2024-04-19 | +1
225 | 2024-04-20 | +2
227 | 2024-04-21 | -2
230 | 2024-04-22 | -3
227 | 2024-04-23 | +3
230 | 2024-04-24 | -3
-2 |  HEX (HEX) | zł 0.01
$0.00 | -1.61%
12.09% | 0.0000000265106 | zł 1,170,352
zł 1,234,846,083 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $15.59
$56.95 | |
HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.01
HEX/CZK - Kč 0.04
HEX/DKK - kr. 0.01
HEX/EUR - € 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.01
HEX/HRK - kn 0.01
HEX/HUF - Ft 0.65
HEX/IDR - Rp 29
HEX/ILS - ₪ 0.01
HEX/INR - ₹ 0.15
HEX/JPY - ¥ 0.27
HEX/KRW - ₩ 2.42
HEX/MXN - Mex$ 0.03
HEX/MYR - RM 0.01
HEX/NOK - kr 0.02
HEX/NZD - NZ$ 0.00
HEX/PHP - ₱ 0.10
HEX/PLN - zł 0.01
HEX/RON - lei 0.01
HEX/RUB - ₽ 0.17
HEX/SEK - kr 0.02
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.07
HEX/TRY - ₺ 0.06
HEX/USD - $ 0.00
HEX/ZAR - R 0.03
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 230
2024-04-24 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.61%
12.09% | 0.0000000265106 | zł 1,170,352
zł 1,234,846,083 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-23 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.70%
8.37% | 0.000000026033 | zł 750,131
zł 1,213,169,278 | 0.00%
0.01% | 173,411,074,413 | 230
2024-04-22 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -2.20%
5.26% | 0.0000000260137 | zł 701,336
zł 1,212,593,956 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-21 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -8.17%
9.63% | 0.0000000273213 | zł 1,545,999
zł 1,241,867,739 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-20 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 8.44%
26.48% | 0.0000000298213 | zł 2,663,240
zł 1,352,964,559 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-19 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 8.86%
8.48% | 0.0000000272746 | zł 1,970,992
zł 1,251,794,389 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-18 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 5.75%
-5.71% | 0.0000000259087 | zł 1,182,119
zł 1,161,153,231 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-17 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.24%
-15.09% | 0.0000000255374 | zł 1,283,771
zł 1,120,867,060 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-16 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.68%
-20.32% | 0.0000000247408 | zł 1,472,683
zł 1,117,954,779 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-15 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.85%
-22.57% | 0.0000000259638 | zł 1,544,744
zł 1,148,043,316 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-14 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 5.37%
-9.26% | 0.0000000253428 | zł 1,466,179
zł 1,128,607,852 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-13 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -4.98%
-13.59% | 0.0000000243686 | zł 1,865,538
zł 1,071,093,029 | 0.00%
0.01% | 173,411,074,413 | 234
2024-04-12 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -8.20%
-5.09% | 0.0000000239328 | zł 1,683,287
zł 1,105,399,870 | 0.00%
0.01% | 173,411,074,413 | 241
2024-04-11 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -4.62%
-3.10% | 0.0000000251808 | zł 942,436
zł 1,217,782,832 | 0.00%
0.01% | 173,411,074,413 | 236
2024-04-10 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -7.18%
-5.08% | 0.000000026283 | zł 1,364,833
zł 1,263,813,784 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-09 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -6.39%
4.71% | 0.0000000287264 | zł 2,064,418
zł 1,353,752,690 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-08 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 21.28%
6.14% | 0.000000030491 | zł 2,939,703
zł 1,500,830,088 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-07 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.34%
-8.07% | 0.0000000257706 | zł 1,341,672
zł 1,218,971,994 | 0.00%
0.01% | 173,411,074,413 | 238
2024-04-06 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 3.28%
-16.28% | 0.0000000251595 | zł 1,375,647
zł 1,190,109,978 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-05 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -4.76%
-16.84% | 0.0000000254414 | zł 2,695,895
zł 1,181,957,961 | 0.00%
0.01% | 173,411,074,413 | 233
2024-04-04 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -6.57%
-19.70% | 0.0000000268583 | zł 2,165,417
zł 1,253,628,812 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-03 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 3.67%
-16.30% | 0.0000000297268 | zł 1,469,764
zł 1,350,886,645 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-02 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -7.86%
-19.99% | 0.0000000289082 | zł 1,748,291
zł 1,318,262,633 | 0.00%
0.01% | 173,411,074,413 | 224
2024-04-01 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 6.36%
-15.43% | 0.0000000295836 | zł 4,337,903
zł 1,426,440,329 | 0.00%
0.01% | 173,411,074,413 | 237
2024-03-31 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -6.46%
-18.55% | 0.0000000273627 | zł 2,978,279
zł 1,339,345,774 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-30 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.53%
-14.58% | 0.0000000297604 | zł 1,913,699
zł 1,431,913,106 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-29 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -7.27%
-14.99% | 0.0000000301823 | zł 2,214,254
zł 1,460,745,612 | 0.00%
0.01% | 173,411,074,413 | 222
2024-03-28 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.00%
-11.11% | 0.0000000321487 | zł 1,249,883
zł 1,574,855,062 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-27 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.77%
-13.38% | 0.0000000339395 | zł 2,247,044
zł 1,612,139,702 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-26 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.18%
-13.46% | 0.0000000336402 | zł 2,203,728
zł 1,627,171,707 | 0.00%
0.01% | 173,411,074,413 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s