Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,312,148,536,939 ||| Wol. 24H: zł 652,076,345,460 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 234 228 | 2024-04-19 199 | 2024-04-20 | +29 199 | 2024-04-21 | 199 | 2024-04-22 | 200 | 2024-04-23 | -1 233 | 2024-04-24 | -33 234 | 2024-04-25 | -1 -6 | Harmony (ONE) | zł 0.08 $0.02 | -8.60% 5.85% | 0.000000322997 | zł 53,865,760 zł 1,170,183,737 | 0.01% 0.01% | 13,910,733,112 14,258,283,112  | $14.68 $15.04 | |
ONE/AUD - A$ 0.03 ONE/BGN - 0.04 лв. ONE/BRL - R$ 0.11 ONE/CAD - C$ 0.03 ONE/CHF - Fr. 0.02 ONE/CNY - CN¥ 0.15 ONE/CZK - Kč 0.49 ONE/DKK - kr. 0.14
ONE/EUR - € 0.02 ONE/GBP - £ 0.02 ONE/HKD - HK$ 0.16 ONE/HRK - kn 0.15 ONE/HUF - Ft 7.64 ONE/IDR - Rp 337 ONE/ILS - ₪ 0.08 ONE/INR - ₹ 1.73
ONE/JPY - ¥ 3.23 ONE/KRW - ₩ 28.58 ONE/MXN - Mex$ 0.35 ONE/MYR - RM 0.10 ONE/NOK - kr 0.23 ONE/NZD - NZ$ 0.03 ONE/PHP - ₱ 1.20 ONE/PLN - zł 0.08
ONE/RON - lei 0.10 ONE/RUB - ₽ 1.94 ONE/SEK - kr 0.23 ONE/SGD - S$ 0.03 ONE/THB - ฿ 0.77 ONE/TRY - ₺ 0.68 ONE/USD - $ 0.02 ONE/ZAR - R 0.40
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 234 2024-04-25 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -8.60% 5.85% | 0.000000322997 | zł 53,865,760 zł 1,170,183,737 | 0.01% 0.01% | 13,910,733,112 | 233 2024-04-24 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -4.24% 7.98% | 0.000000327132 | zł 52,587,828 zł 1,173,687,019 | 0.01% 0.01% | 13,910,505,976 | 200 2024-04-23 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -3.09% 9.82% | 0.000000330095 | zł 39,932,077 zł 1,233,881,040 | 0.01% 0.01% | 13,909,598,944 | 199 2024-04-22 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 3.93% 13.80% | 0.00000033929 | zł 33,713,947 zł 1,268,497,415 | 0.01% 0.01% | 13,908,578,953 | 199 2024-04-21 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -2.06% 8.01% | 0.000000335337 | zł 31,641,031 zł 1,222,453,380 | 0.01% 0.01% | 13,907,673,160 | 199 2024-04-20 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 7.86% 12.62% | 0.000000342154 | zł 33,725,663 zł 1,244,901,558 | 0.01% 0.01% | 13,906,878,846 | 228 2024-04-19 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 3.07% -7.45% | 0.000000321572 | zł 55,500,022 zł 1,183,516,444 | 0.01% 0.01% | 13,905,858,823 | 229 2024-04-18 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 2.79% -24.76% | 0.000000316001 | zł 39,746,069 zł 1,135,600,276 | 0.01% 0.01% | 13,904,957,209 | 200 2024-04-17 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -2.58% -29.35% | 0.000000315036 | zł 44,837,345 zł 1,108,678,473 | 0.01% 0.01% | 13,904,157,876 | 200 2024-04-16 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 1.41% -28.04% | 0.000000314256 | zł 52,566,928 zł 1,138,490,825 | 0.01% 0.01% | 13,903,139,124 | 198 2024-04-15 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -1.36% -33.99% | 0.000000313253 | zł 77,163,760 zł 1,110,432,753 | 0.01% 0.01% | 13,902,230,737 | 198 2024-04-14 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 13.00% -27.97% | 0.000000315722 | zł 84,682,421 zł 1,127,128,970 | 0.01% 0.01% | 13,901,323,674 | 198 2024-04-13 | zł 0.09 | zł 0.09 | zł 0.07 | zł 0.07 | -20.39% -35.39% | 0.00000028309 | zł 107,535,950 zł 997,406,703 | 0.01% 0.01% | 13,900,417,839 | 199 2024-04-12 | zł 0.11 | zł 0.11 | zł 0.08 | zł 0.09 | -18.03% -19.87% | 0.000000329454 | zł 96,367,929 zł 1,219,672,377 | 0.01% 0.01% | 13,899,514,776 | 198 2024-04-11 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -2.75% -5.15% | 0.000000380668 | zł 35,684,518 zł 1,475,518,180 | 0.01% 0.01% | 13,898,719,285 | 197 2024-04-10 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -1.97% -1.91% | 0.000000389688 | zł 49,494,106 zł 1,501,741,381 | 0.01% 0.01% | 13,897,813,429 | 193 2024-04-09 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -6.98% -0.40% | 0.000000404013 | zł 44,125,253 zł 1,525,780,959 | 0.01% 0.01% | 13,896,791,979 | 190 2024-04-08 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 7.61% 1.25% | 0.000000419765 | zł 53,938,210 zł 1,655,689,648 | 0.01% 0.01% | 13,895,996,499 | 198 2024-04-07 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 1.36% -12.12% | 0.00000040444 | zł 32,447,482 zł 1,532,863,634 | 0.01% 0.01% | 13,894,980,477 | 195 2024-04-06 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 1.73% -7.33% | 0.000000402561 | zł 23,705,502 zł 1,525,715,557 | 0.01% 0.01% | 13,894,183,464 | 195 2024-04-05 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -3.40% -10.69% | 0.000000404148 | zł 42,769,908 zł 1,504,268,180 | 0.01% 0.01% | 13,893,163,756 | 195 2024-04-04 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.11 | 0.58% -10.58% | 0.000000414825 | zł 47,855,035 zł 1,551,155,477 | 0.01% 0.01% | 13,892,369,473 | 190 2024-04-03 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.11 | -2.36% -11.99% | 0.000000420008 | zł 66,114,991 zł 1,528,957,381 | 0.01% 0.01% | 13,891,349,367 | 190 2024-04-02 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -5.32% -14.53% | 0.000000428297 | zł 79,092,340 zł 1,564,462,753 | 0.01% 0.01% | 13,890,443,857 | 192 2024-04-01 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -6.03% -11.21% | 0.000000426956 | zł 71,871,680 zł 1,648,924,923 | 0.01% 0.01% | 13,889,651,044 | 189 2024-03-31 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 5.64% -1.22% | 0.000000446485 | zł 50,433,421 zł 1,750,359,148 | 0.01% 0.02% | 13,888,745,241 | 192 2024-03-30 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | -3.39% -0.93% | 0.000000429979 | zł 40,058,667 zł 1,653,886,776 | 0.01% 0.01% | 13,863,010,332 | 187 2024-03-29 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -1.47% 7.36% | 0.000000444818 | zł 58,576,814 zł 1,720,907,676 | 0.01% 0.02% | 13,862,103,415 | 187 2024-03-28 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 0.23% 3.69% | 0.000000444246 | zł 57,400,693 zł 1,739,502,118 | 0.01% 0.02% | 13,861,200,237 | 183 2024-03-27 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -4.01% 3.11% | 0.000000456054 | zł 91,659,393 zł 1,731,436,706 | 0.01% 0.02% | 13,860,213,741 |
|