Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,174,897,610,511 ||| Wol. 24H: zł 708,243,294,418 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 246 256 | 2024-03-23 236 | 2024-03-24 | +20 200 | 2024-03-25 | +36 236 | 2024-03-26 | -36 242 | 2024-03-27 | -6 248 | 2024-03-28 | -6 246 | 2024-03-29 | +2 +10 | GuildFi (GF) | zł 2.16 $0.54 | -4.34% 17.50% | 0.00000772303 | zł 26,660,839 zł 1,254,708,546 | 0.00% 0.01% | 579,700,046 1,000,000,000  | $15.96 $27.53 | |
GF/AUD - A$ 0.83 GF/BGN - 0.98 лв. GF/BRL - R$ 2.72 GF/CAD - C$ 0.73 GF/CHF - Fr. 0.49 GF/CNY - CN¥ 3.91 GF/CZK - Kč 12.71 GF/DKK - kr. 3.75
GF/EUR - € 0.50 GF/GBP - £ 0.43 GF/HKD - HK$ 4.24 GF/HRK - kn 3.73 GF/HUF - Ft 198.00 GF/IDR - Rp 8,596 GF/ILS - ₪ 1.98 GF/INR - ₹ 45.16
GF/JPY - ¥ 81.94 GF/KRW - ₩ 730.10 GF/MXN - Mex$ 9.00 GF/MYR - RM 2.56 GF/NOK - kr 5.88 GF/NZD - NZ$ 0.91 GF/PHP - ₱ 30.45 GF/PLN - zł 2.16
GF/RON - lei 2.50 GF/RUB - ₽ 50.06 GF/SEK - kr 5.80 GF/SGD - S$ 0.73 GF/THB - ฿ 19.76 GF/TRY - ₺ 17.53 GF/USD - $ 0.54 GF/ZAR - R 10.25
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 246 2024-03-29 | zł 2.19 | zł 2.27 | zł 2.16 | zł 2.16 | -4.34% 17.50% | 0.00000772303 | zł 26,660,839 zł 1,254,708,546 | 0.00% 0.01% | 579,700,046 | 248 2024-03-28 | zł 2.27 | zł 2.29 | zł 2.18 | zł 2.19 | -4.78% 21.07% | 0.00000776889 | zł 25,660,398 zł 1,272,219,933 | 0.00% 0.01% | 579,700,046 | 242 2024-03-27 | zł 2.43 | zł 2.43 | zł 2.25 | zł 2.28 | -4.83% 24.70% | 0.00000832904 | zł 20,544,551 zł 1,322,569,321 | 0.00% 0.01% | 579,700,046 | 236 2024-03-26 | zł 2.60 | zł 2.60 | zł 2.39 | zł 2.41 | -6.87% 46.31% | 0.00000863779 | zł 31,275,625 zł 1,396,703,304 | 0.00% 0.01% | 579,700,046 | 200 2024-03-25 | zł 2.23 | zł 2.77 | zł 2.23 | zł 2.62 | 19.55% 49.07% | 0.00000938148 | zł 71,956,395 zł 1,517,742,932 | 0.01% 0.01% | 579,700,046 | 236 2024-03-24 | zł 1.99 | zł 2.33 | zł 1.94 | zł 2.19 | 10.00% 13.33% | 0.00000824049 | zł 40,135,489 zł 1,271,271,973 | 0.01% 0.01% | 579,700,046 | 256 2024-03-23 | zł 1.93 | zł 2.15 | zł 1.93 | zł 2.01 | 13.73% -2.21% | 0.00000776789 | zł 34,049,708 zł 1,166,235,867 | 0.01% 0.01% | 579,700,046 | 272 2024-03-22 | zł 1.81 | zł 1.90 | zł 1.73 | zł 1.76 | -2.68% -19.67% | 0.00000702234 | zł 32,320,232 zł 1,019,182,825 | 0.00% 0.01% | 579,700,046 | 269 2024-03-21 | zł 1.88 | zł 1.90 | zł 1.79 | zł 1.80 | -2.07% -13.73% | 0.00000695835 | zł 15,118,667 zł 1,043,970,457 | 0.00% 0.01% | 579,700,046 | 264 2024-03-20 | zł 1.64 | zł 1.87 | zł 1.63 | zł 1.87 | 13.57% -22.09% | 0.00000696407 | zł 18,402,251 zł 1,084,048,697 | 0.00% 0.01% | 579,700,046 | 270 2024-03-19 | zł 1.73 | zł 1.75 | zł 1.55 | zł 1.69 | -2.92% -27.32% | 0.00000666107 | zł 26,138,108 zł 981,124,276 | 0.00% 0.01% | 579,700,046 | 271 2024-03-18 | zł 1.90 | zł 1.94 | zł 1.70 | zł 1.70 | -12.18% -27.35% | 0.00000638846 | zł 17,988,937 zł 987,873,752 | 0.00% 0.01% | 579,700,046 | 265 2024-03-17 | zł 2.00 | zł 2.00 | zł 1.78 | zł 1.94 | -4.66% -18.39% | 0.00000717834 | zł 20,193,067 zł 1,124,353,563 | 0.00% 0.01% | 579,706,089 | 242 2024-03-16 | zł 2.19 | zł 2.19 | zł 1.98 | zł 2.03 | -5.33% -13.37% | 0.00000774099 | zł 24,107,390 zł 1,177,353,995 | 0.00% 0.01% | 579,706,089 | 243 2024-03-15 | zł 2.16 | zł 2.16 | zł 2.00 | zł 2.16 | 4.33% -14.05% | 0.0000079364 | zł 41,166,807 zł 1,254,044,212 | 0.00% 0.01% | 579,706,089 | 259 2024-03-14 | zł 2.34 | zł 2.34 | zł 1.98 | zł 2.08 | -12.23% -4.17% | 0.00000743947 | zł 25,008,689 zł 1,206,217,362 | 0.00% 0.01% | 579,706,089 | 241 2024-03-13 | zł 2.47 | zł 2.53 | zł 2.34 | zł 2.37 | 3.22% 18.86% | 0.00000824987 | zł 27,647,692 zł 1,375,601,818 | 0.00% 0.01% | 579,706,089 | 240 2024-03-12 | zł 2.33 | zł 2.33 | zł 2.18 | zł 2.31 | -0.75% 43.16% | 0.00000827826 | zł 17,408,177 zł 1,337,593,476 | 0.00% 0.01% | 579,706,101 | 239 2024-03-11 | zł 2.39 | zł 2.39 | zł 2.29 | zł 2.33 | -1.07% 40.58% | 0.00000819035 | zł 15,675,160 zł 1,353,256,329 | 0.00% 0.01% | 579,706,145 | 233 2024-03-10 | zł 2.35 | zł 2.48 | zł 2.35 | zł 2.36 | 1.34% 41.28% | 0.00000868567 | zł 24,963,869 zł 1,370,759,074 | 0.00% 0.01% | 579,706,145 | 234 2024-03-09 | zł 2.51 | zł 2.51 | zł 2.32 | zł 2.35 | -5.60% 50.74% | 0.0000087428 | zł 17,608,096 zł 1,364,806,658 | 0.00% 0.01% | 579,706,145 | 192 2024-03-08 | zł 2.19 | zł 2.49 | zł 2.19 | zł 2.48 | 13.38% 66.23% | 0.00000921432 | zł 30,891,117 zł 1,435,605,232 | 0.00% 0.01% | 579,706,145 | 236 2024-03-07 | zł 2.00 | zł 2.28 | zł 1.99 | zł 2.19 | 8.92% 59.81% | 0.0000082342 | zł 24,352,325 zł 1,266,755,099 | 0.00% 0.01% | 579,706,145 | 253 2024-03-06 | zł 1.66 | zł 2.06 | zł 1.66 | zł 2.02 | 23.50% 49.00% | 0.00000769665 | zł 33,164,805 zł 1,110,033,889 | 0.00% 0.01% | 549,707,456 | 271 2024-03-05 | zł 1.69 | zł 1.81 | zł 1.60 | zł 1.65 | -1.44% 16.14% | 0.000006546 | zł 22,950,398 zł 906,772,757 | 0.00% 0.01% | 549,707,456 | 274 2024-03-04 | zł 1.72 | zł 1.72 | zł 1.65 | zł 1.67 | -1.34% 18.63% | 0.00000623269 | zł 14,875,638 zł 919,145,503 | 0.00% 0.01% | 549,707,456 | 268 2024-03-03 | zł 1.58 | zł 1.71 | zł 1.56 | zł 1.71 | 7.79% 21.10% | 0.00000682314 | zł 17,358,830 zł 937,441,113 | 0.00% 0.01% | 549,707,356 | 276 2024-03-02 | zł 1.51 | zł 1.60 | zł 1.50 | zł 1.58 | 4.86% 22.05% | 0.00000641822 | zł 15,597,260 zł 870,361,382 | 0.00% 0.01% | 549,707,356 | 288 2024-03-01 | zł 1.38 | zł 1.51 | zł 1.38 | zł 1.51 | 8.86% 11.15% | 0.00000604816 | zł 13,107,398 zł 812,542,356 | 0.00% 0.01% | 537,540,689 | 295 2024-02-29 | zł 1.39 | zł 1.45 | zł 1.38 | zł 1.38 | 1.55% -7.03% | 0.00000566202 | zł 15,139,683 zł 742,581,034 | 0.00% 0.01% | 537,540,689 |
|