CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,174,897,610,511 ||| Wol. 24H: zł 708,243,294,418 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
246 GuildFi (GF) 2.16
$0.54
-4.34%
17.50%
 0.00000772303zł 26,660,839 
zł 1,254,708,546 
0.00%
0.01%
 579,700,046 
1,000,000,000 
$15.96
$27.53
GF GuildFi =
PLN

GF/AUD - A$ 0.83
GF/BGN - 0.98 лв.
GF/BRL - R$ 2.72
GF/CAD - C$ 0.73
GF/CHF - Fr. 0.49
GF/CNY - CN¥ 3.91
GF/CZK - 12.71
GF/DKK - kr. 3.75
GF/EUR - 0.50
GF/GBP - £ 0.43
GF/HKD - HK$ 4.24
GF/HRK - kn 3.73
GF/HUF - Ft 198.00
GF/IDR - Rp 8,596
GF/ILS - 1.98
GF/INR - 45.16
GF/JPY - ¥ 81.94
GF/KRW - 730.10
GF/MXN - Mex$ 9.00
GF/MYR - RM 2.56
GF/NOK - kr 5.88
GF/NZD - NZ$ 0.91
GF/PHP - 30.45
GF/PLN - 2.16
GF/RON - lei 2.50
GF/RUB - 50.06
GF/SEK - kr 5.80
GF/SGD - S$ 0.73
GF/THB - ฿ 19.76
GF/TRY - 17.53
GF/USD - $ 0.54
GF/ZAR - R 10.25
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
246
2024-03-29
2.19 2.27 2.16 2.16-4.34%
17.50%
 0.00000772303zł 26,660,839 
zł 1,254,708,546 
0.00%
0.01%
 579,700,046 
248
2024-03-28
2.27 2.29 2.18 2.19-4.78%
21.07%
 0.00000776889zł 25,660,398 
zł 1,272,219,933 
0.00%
0.01%
 579,700,046 
242
2024-03-27
2.43 2.43 2.25 2.28-4.83%
24.70%
 0.00000832904zł 20,544,551 
zł 1,322,569,321 
0.00%
0.01%
 579,700,046 
236
2024-03-26
2.60 2.60 2.39 2.41-6.87%
46.31%
 0.00000863779zł 31,275,625 
zł 1,396,703,304 
0.00%
0.01%
 579,700,046 
200
2024-03-25
2.23 2.77 2.23 2.6219.55%
49.07%
 0.00000938148zł 71,956,395 
zł 1,517,742,932 
0.01%
0.01%
 579,700,046 
236
2024-03-24
1.99 2.33 1.94 2.1910.00%
13.33%
 0.00000824049zł 40,135,489 
zł 1,271,271,973 
0.01%
0.01%
 579,700,046 
256
2024-03-23
1.93 2.15 1.93 2.0113.73%
-2.21%
 0.00000776789zł 34,049,708 
zł 1,166,235,867 
0.01%
0.01%
 579,700,046 
272
2024-03-22
1.81 1.90 1.73 1.76-2.68%
-19.67%
 0.00000702234zł 32,320,232 
zł 1,019,182,825 
0.00%
0.01%
 579,700,046 
269
2024-03-21
1.88 1.90 1.79 1.80-2.07%
-13.73%
 0.00000695835zł 15,118,667 
zł 1,043,970,457 
0.00%
0.01%
 579,700,046 
264
2024-03-20
1.64 1.87 1.63 1.8713.57%
-22.09%
 0.00000696407zł 18,402,251 
zł 1,084,048,697 
0.00%
0.01%
 579,700,046 
270
2024-03-19
1.73 1.75 1.55 1.69-2.92%
-27.32%
 0.00000666107zł 26,138,108 
zł 981,124,276 
0.00%
0.01%
 579,700,046 
271
2024-03-18
1.90 1.94 1.70 1.70-12.18%
-27.35%
 0.00000638846zł 17,988,937 
zł 987,873,752 
0.00%
0.01%
 579,700,046 
265
2024-03-17
2.00 2.00 1.78 1.94-4.66%
-18.39%
 0.00000717834zł 20,193,067 
zł 1,124,353,563 
0.00%
0.01%
 579,706,089 
242
2024-03-16
2.19 2.19 1.98 2.03-5.33%
-13.37%
 0.00000774099zł 24,107,390 
zł 1,177,353,995 
0.00%
0.01%
 579,706,089 
243
2024-03-15
2.16 2.16 2.00 2.164.33%
-14.05%
 0.0000079364zł 41,166,807 
zł 1,254,044,212 
0.00%
0.01%
 579,706,089 
259
2024-03-14
2.34 2.34 1.98 2.08-12.23%
-4.17%
 0.00000743947zł 25,008,689 
zł 1,206,217,362 
0.00%
0.01%
 579,706,089 
241
2024-03-13
2.47 2.53 2.34 2.373.22%
18.86%
 0.00000824987zł 27,647,692 
zł 1,375,601,818 
0.00%
0.01%
 579,706,089 
240
2024-03-12
2.33 2.33 2.18 2.31-0.75%
43.16%
 0.00000827826zł 17,408,177 
zł 1,337,593,476 
0.00%
0.01%
 579,706,101 
239
2024-03-11
2.39 2.39 2.29 2.33-1.07%
40.58%
 0.00000819035zł 15,675,160 
zł 1,353,256,329 
0.00%
0.01%
 579,706,145 
233
2024-03-10
2.35 2.48 2.35 2.361.34%
41.28%
 0.00000868567zł 24,963,869 
zł 1,370,759,074 
0.00%
0.01%
 579,706,145 
234
2024-03-09
2.51 2.51 2.32 2.35-5.60%
50.74%
 0.0000087428zł 17,608,096 
zł 1,364,806,658 
0.00%
0.01%
 579,706,145 
192
2024-03-08
2.19 2.49 2.19 2.4813.38%
66.23%
 0.00000921432zł 30,891,117 
zł 1,435,605,232 
0.00%
0.01%
 579,706,145 
236
2024-03-07
2.00 2.28 1.99 2.198.92%
59.81%
 0.0000082342zł 24,352,325 
zł 1,266,755,099 
0.00%
0.01%
 579,706,145 
253
2024-03-06
1.66 2.06 1.66 2.0223.50%
49.00%
 0.00000769665zł 33,164,805 
zł 1,110,033,889 
0.00%
0.01%
 549,707,456 
271
2024-03-05
1.69 1.81 1.60 1.65-1.44%
16.14%
 0.000006546zł 22,950,398 
zł 906,772,757 
0.00%
0.01%
 549,707,456 
274
2024-03-04
1.72 1.72 1.65 1.67-1.34%
18.63%
 0.00000623269zł 14,875,638 
zł 919,145,503 
0.00%
0.01%
 549,707,456 
268
2024-03-03
1.58 1.71 1.56 1.717.79%
21.10%
 0.00000682314zł 17,358,830 
zł 937,441,113 
0.00%
0.01%
 549,707,356 
276
2024-03-02
1.51 1.60 1.50 1.584.86%
22.05%
 0.00000641822zł 15,597,260 
zł 870,361,382 
0.00%
0.01%
 549,707,356 
288
2024-03-01
1.38 1.51 1.38 1.518.86%
11.15%
 0.00000604816zł 13,107,398 
zł 812,542,356 
0.00%
0.01%
 537,540,689 
295
2024-02-29
1.39 1.45 1.38 1.381.55%
-7.03%
 0.00000566202zł 15,139,683 
zł 742,581,034 
0.00%
0.01%
 537,540,689