Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,149,922,587,150 ||| Wol. 24H: zł 811,443,713,469 ||| Liczba kryptowalut: 658
GLM/AUD - A$ 0.91 GLM/BGN - 1.07 лв. GLM/BRL - R$ 2.96 GLM/CAD - C$ 0.80 GLM/CHF - Fr. 0.54 GLM/CNY - CN¥ 4.28 GLM/CZK - Kč 13.86 GLM/DKK - kr. 4.08
GLM/EUR - € 0.55 GLM/GBP - £ 0.47 GLM/HKD - HK$ 4.64 GLM/HRK - kn 4.08 GLM/HUF - Ft 216.15 GLM/IDR - Rp 9,406 GLM/ILS - ₪ 2.18 GLM/INR - ₹ 49.38
GLM/JPY - ¥ 89.67 GLM/KRW - ₩ 797.68 GLM/MXN - Mex$ 9.81 GLM/MYR - RM 2.80 GLM/NOK - kr 6.39 GLM/NZD - NZ$ 0.99 GLM/PHP - ₱ 33.33 GLM/PLN - zł 2.36
GLM/RON - lei 2.72 GLM/RUB - ₽ 54.77 GLM/SEK - kr 6.29 GLM/SGD - S$ 0.80 GLM/THB - ฿ 21.55 GLM/TRY - ₺ 19.14 GLM/USD - $ 0.59 GLM/ZAR - R 11.22
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 149 2024-03-28 | zł 2.24 | zł 2.49 | zł 2.24 | zł 2.36 | 6.73% 24.85% | 0.00000830629 | zł 631,591,716 zł 2,361,250,747 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | zł 2.28 | zł 2.28 | zł 2.16 | zł 2.22 | 3.51% 13.85% | 0.00000808673 | zł 413,282,696 zł 2,215,100,360 | 0.05% 0.02% | 1,000,000,000 | 161 2024-03-26 | zł 2.08 | zł 2.19 | zł 2.08 | zł 2.17 | 4.59% 25.38% | 0.00000776563 | zł 137,471,790 zł 2,166,081,383 | 0.02% 0.02% | 1,000,000,000 | 162 2024-03-25 | zł 2.00 | zł 2.10 | zł 1.99 | zł 2.07 | 4.53% 4.47% | 0.0000074345 | zł 99,413,133 zł 2,074,794,665 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-24 | zł 1.93 | zł 1.99 | zł 1.90 | zł 1.99 | 2.34% -7.01% | 0.00000746852 | zł 93,871,989 zł 1,987,542,660 | 0.02% 0.02% | 1,000,000,000 | 158 2024-03-23 | zł 1.89 | zł 1.95 | zł 1.89 | zł 1.93 | 8.10% -1.35% | 0.00000746875 | zł 245,899,844 zł 1,934,319,199 | 0.04% 0.02% | 1,000,000,000 | 166 2024-03-22 | zł 1.89 | zł 1.92 | zł 1.78 | zł 1.78 | -5.89% -19.00% | 0.00000711062 | zł 80,096,091 zł 1,780,223,557 | 0.01% 0.02% | 1,000,000,000 | 165 2024-03-21 | zł 1.93 | zł 1.94 | zł 1.86 | zł 1.88 | -2.44% -21.34% | 0.00000726068 | zł 86,880,480 zł 1,879,125,810 | 0.01% 0.02% | 1,000,000,000 | 162 2024-03-20 | zł 1.74 | zł 1.94 | zł 1.70 | zł 1.93 | 11.72% -23.13% | 0.0000071867 | zł 131,054,253 zł 1,929,798,916 | 0.01% 0.02% | 1,000,000,000 | 162 2024-03-19 | zł 1.95 | zł 1.95 | zł 1.72 | zł 1.80 | -8.89% -29.01% | 0.00000709186 | zł 161,865,521 zł 1,801,927,511 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-18 | zł 2.09 | zł 2.11 | zł 1.94 | zł 1.95 | -9.37% -22.34% | 0.00000729284 | zł 138,805,170 zł 1,945,354,098 | 0.01% 0.02% | 1,000,000,000 | 155 2024-03-17 | zł 1.92 | zł 2.14 | zł 1.89 | zł 2.14 | 10.56% -14.98% | 0.00000792884 | zł 423,407,465 zł 2,142,301,593 | 0.04% 0.02% | 1,000,000,000 | 158 2024-03-16 | zł 2.17 | zł 2.22 | zł 1.94 | zł 1.94 | -9.34% -30.06% | 0.00000739569 | zł 170,479,007 zł 1,940,354,436 | 0.02% 0.02% | 1,000,000,000 | 151 2024-03-15 | zł 2.40 | zł 2.40 | zł 2.12 | zł 2.18 | -9.76% -16.29% | 0.0000080013 | zł 309,145,019 zł 2,180,932,141 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-14 | zł 2.47 | zł 2.50 | zł 2.32 | zł 2.39 | -3.29% -0.49% | 0.00000856066 | zł 277,039,044 zł 2,394,326,003 | 0.02% 0.02% | 1,000,000,000 | 143 2024-03-13 | zł 2.51 | zł 2.54 | zł 2.43 | zł 2.48 | -1.01% 3.57% | 0.00000862454 | zł 159,808,713 zł 2,480,697,419 | 0.02% 0.02% | 1,000,000,000 | 142 2024-03-12 | zł 2.49 | zł 2.55 | zł 2.47 | zł 2.55 | 2.69% 18.37% | 0.0000091427 | zł 398,476,862 zł 2,548,309,118 | 0.03% 0.02% | 1,000,000,000 | 145 2024-03-11 | zł 2.54 | zł 2.54 | zł 2.44 | zł 2.49 | -0.65% -4.43% | 0.00000874285 | zł 210,842,792 zł 2,491,854,351 | 0.02% 0.02% | 1,000,000,000 | 142 2024-03-10 | zł 2.69 | zł 2.83 | zł 2.51 | zł 2.54 | -7.81% -13.26% | 0.00000934141 | zł 465,515,185 zł 2,543,093,506 | 0.06% 0.02% | 1,000,000,000 | 132 2024-03-09 | zł 2.57 | zł 2.85 | zł 2.57 | zł 2.73 | 5.47% 56.59% | 0.0000101391 | zł 771,194,027 zł 2,730,313,732 | 0.12% 0.03% | 1,000,000,000 | 130 2024-03-08 | zł 2.40 | zł 2.60 | zł 2.40 | zł 2.60 | 6.12% 66.06% | 0.00000966425 | zł 731,543,063 zł 2,597,359,091 | 0.06% 0.02% | 1,000,000,000 | 134 2024-03-07 | zł 2.42 | zł 2.55 | zł 2.40 | zł 2.43 | -0.37% 69.57% | 0.00000914693 | zł 444,533,616 zł 2,427,384,917 | 0.04% 0.02% | 1,000,000,000 | 132 2024-03-06 | zł 2.24 | zł 2.58 | zł 2.15 | zł 2.45 | 12.28% 58.58% | 0.00000934664 | zł 916,298,180 zł 2,452,215,966 | 0.07% 0.02% | 1,000,000,000 | 132 2024-03-05 | zł 2.66 | zł 2.66 | zł 2.13 | zł 2.17 | -18.63% 42.53% | 0.00000859629 | zł 685,855,924 zł 2,166,215,998 | 0.03% 0.02% | 1,000,000,000 | 126 2024-03-04 | zł 2.86 | zł 2.86 | zł 2.57 | zł 2.66 | -10.46% 59.79% | 0.00000991385 | zł 1,713,531,189 zł 2,659,620,756 | 0.13% 0.03% | 1,000,000,000 | 115 2024-03-03 | zł 1.94 | zł 2.95 | zł 1.94 | zł 2.90 | 64.43% 85.11% | 0.0000116024 | zł 3,896,666,849 zł 2,899,852,260 | 0.52% 0.03% | 1,000,000,000 | 167 2024-03-02 | zł 1.59 | zł 1.64 | zł 1.55 | zł 1.62 | 2.25% 18.71% | 0.00000657052 | zł 156,779,145 zł 1,620,888,948 | 0.02% 0.02% | 1,000,000,000 | 168 2024-03-01 | zł 1.48 | zł 1.60 | zł 1.48 | zł 1.59 | 7.51% 17.17% | 0.00000635005 | zł 144,221,157 zł 1,587,043,273 | 0.02% 0.02% | 1,000,000,000 | 171 2024-02-29 | zł 1.56 | zł 1.56 | zł 1.45 | zł 1.45 | -6.83% -2.72% | 0.00000592733 | zł 211,893,411 zł 1,446,172,801 | 0.02% 0.02% | 1,000,000,000 | 163 2024-02-28 | zł 1.55 | zł 1.58 | zł 1.51 | zł 1.54 | 1.75% 4.13% | 0.00000641395 | zł 187,957,421 zł 1,541,620,609 | 0.01% 0.02% | 1,000,000,000 |
|