CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,149,922,587,150 ||| Wol. 24H: zł 811,443,713,469 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
149 Golem (GLM) 2.36
$0.59
6.73%
24.85%
 0.00000830629zł 631,591,716 
zł 2,361,250,747 
0.08%
0.02%
 1,000,000,000 $30.12
GLM Golem =
PLN

GLM/AUD - A$ 0.91
GLM/BGN - 1.07 лв.
GLM/BRL - R$ 2.96
GLM/CAD - C$ 0.80
GLM/CHF - Fr. 0.54
GLM/CNY - CN¥ 4.28
GLM/CZK - 13.86
GLM/DKK - kr. 4.08
GLM/EUR - 0.55
GLM/GBP - £ 0.47
GLM/HKD - HK$ 4.64
GLM/HRK - kn 4.08
GLM/HUF - Ft 216.15
GLM/IDR - Rp 9,406
GLM/ILS - 2.18
GLM/INR - 49.38
GLM/JPY - ¥ 89.67
GLM/KRW - 797.68
GLM/MXN - Mex$ 9.81
GLM/MYR - RM 2.80
GLM/NOK - kr 6.39
GLM/NZD - NZ$ 0.99
GLM/PHP - 33.33
GLM/PLN - 2.36
GLM/RON - lei 2.72
GLM/RUB - 54.77
GLM/SEK - kr 6.29
GLM/SGD - S$ 0.80
GLM/THB - ฿ 21.55
GLM/TRY - 19.14
GLM/USD - $ 0.59
GLM/ZAR - R 11.22
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
149
2024-03-28
2.24 2.49 2.24 2.366.73%
24.85%
 0.00000830629zł 631,591,716 
zł 2,361,250,747 
0.08%
0.02%
 1,000,000,000 
154
2024-03-27
2.28 2.28 2.16 2.223.51%
13.85%
 0.00000808673zł 413,282,696 
zł 2,215,100,360 
0.05%
0.02%
 1,000,000,000 
161
2024-03-26
2.08 2.19 2.08 2.174.59%
25.38%
 0.00000776563zł 137,471,790 
zł 2,166,081,383 
0.02%
0.02%
 1,000,000,000 
162
2024-03-25
2.00 2.10 1.99 2.074.53%
4.47%
 0.0000074345zł 99,413,133 
zł 2,074,794,665 
0.01%
0.02%
 1,000,000,000 
158
2024-03-24
1.93 1.99 1.90 1.992.34%
-7.01%
 0.00000746852zł 93,871,989 
zł 1,987,542,660 
0.02%
0.02%
 1,000,000,000 
158
2024-03-23
1.89 1.95 1.89 1.938.10%
-1.35%
 0.00000746875zł 245,899,844 
zł 1,934,319,199 
0.04%
0.02%
 1,000,000,000 
166
2024-03-22
1.89 1.92 1.78 1.78-5.89%
-19.00%
 0.00000711062zł 80,096,091 
zł 1,780,223,557 
0.01%
0.02%
 1,000,000,000 
165
2024-03-21
1.93 1.94 1.86 1.88-2.44%
-21.34%
 0.00000726068zł 86,880,480 
zł 1,879,125,810 
0.01%
0.02%
 1,000,000,000 
162
2024-03-20
1.74 1.94 1.70 1.9311.72%
-23.13%
 0.0000071867zł 131,054,253 
zł 1,929,798,916 
0.01%
0.02%
 1,000,000,000 
162
2024-03-19
1.95 1.95 1.72 1.80-8.89%
-29.01%
 0.00000709186zł 161,865,521 
zł 1,801,927,511 
0.01%
0.02%
 1,000,000,000 
158
2024-03-18
2.09 2.11 1.94 1.95-9.37%
-22.34%
 0.00000729284zł 138,805,170 
zł 1,945,354,098 
0.01%
0.02%
 1,000,000,000 
155
2024-03-17
1.92 2.14 1.89 2.1410.56%
-14.98%
 0.00000792884zł 423,407,465 
zł 2,142,301,593 
0.04%
0.02%
 1,000,000,000 
158
2024-03-16
2.17 2.22 1.94 1.94-9.34%
-30.06%
 0.00000739569zł 170,479,007 
zł 1,940,354,436 
0.02%
0.02%
 1,000,000,000 
151
2024-03-15
2.40 2.40 2.12 2.18-9.76%
-16.29%
 0.0000080013zł 309,145,019 
zł 2,180,932,141 
0.02%
0.02%
 1,000,000,000 
146
2024-03-14
2.47 2.50 2.32 2.39-3.29%
-0.49%
 0.00000856066zł 277,039,044 
zł 2,394,326,003 
0.02%
0.02%
 1,000,000,000 
143
2024-03-13
2.51 2.54 2.43 2.48-1.01%
3.57%
 0.00000862454zł 159,808,713 
zł 2,480,697,419 
0.02%
0.02%
 1,000,000,000 
142
2024-03-12
2.49 2.55 2.47 2.552.69%
18.37%
 0.0000091427zł 398,476,862 
zł 2,548,309,118 
0.03%
0.02%
 1,000,000,000 
145
2024-03-11
2.54 2.54 2.44 2.49-0.65%
-4.43%
 0.00000874285zł 210,842,792 
zł 2,491,854,351 
0.02%
0.02%
 1,000,000,000 
142
2024-03-10
2.69 2.83 2.51 2.54-7.81%
-13.26%
 0.00000934141zł 465,515,185 
zł 2,543,093,506 
0.06%
0.02%
 1,000,000,000 
132
2024-03-09
2.57 2.85 2.57 2.735.47%
56.59%
 0.0000101391zł 771,194,027 
zł 2,730,313,732 
0.12%
0.03%
 1,000,000,000 
130
2024-03-08
2.40 2.60 2.40 2.606.12%
66.06%
 0.00000966425zł 731,543,063 
zł 2,597,359,091 
0.06%
0.02%
 1,000,000,000 
134
2024-03-07
2.42 2.55 2.40 2.43-0.37%
69.57%
 0.00000914693zł 444,533,616 
zł 2,427,384,917 
0.04%
0.02%
 1,000,000,000 
132
2024-03-06
2.24 2.58 2.15 2.4512.28%
58.58%
 0.00000934664zł 916,298,180 
zł 2,452,215,966 
0.07%
0.02%
 1,000,000,000 
132
2024-03-05
2.66 2.66 2.13 2.17-18.63%
42.53%
 0.00000859629zł 685,855,924 
zł 2,166,215,998 
0.03%
0.02%
 1,000,000,000 
126
2024-03-04
2.86 2.86 2.57 2.66-10.46%
59.79%
 0.00000991385zł 1,713,531,189 
zł 2,659,620,756 
0.13%
0.03%
 1,000,000,000 
115
2024-03-03
1.94 2.95 1.94 2.9064.43%
85.11%
 0.0000116024zł 3,896,666,849 
zł 2,899,852,260 
0.52%
0.03%
 1,000,000,000 
167
2024-03-02
1.59 1.64 1.55 1.622.25%
18.71%
 0.00000657052zł 156,779,145 
zł 1,620,888,948 
0.02%
0.02%
 1,000,000,000 
168
2024-03-01
1.48 1.60 1.48 1.597.51%
17.17%
 0.00000635005zł 144,221,157 
zł 1,587,043,273 
0.02%
0.02%
 1,000,000,000 
171
2024-02-29
1.56 1.56 1.45 1.45-6.83%
-2.72%
 0.00000592733zł 211,893,411 
zł 1,446,172,801 
0.02%
0.02%
 1,000,000,000 
163
2024-02-28
1.55 1.58 1.51 1.541.75%
4.13%
 0.00000641395zł 187,957,421 
zł 1,541,620,609 
0.01%
0.02%
 1,000,000,000