Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,327,780,488,866 ||| Wol. 24H: zł 909,151,945,625 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 407 412 | 2024-04-13 376 | 2024-04-14 | +36 387 | 2024-04-15 | -11 401 | 2024-04-16 | -14 412 | 2024-04-17 | -11 407 | 2024-04-18 | +5 407 | 2024-04-19 | +5 | Goldfinch (GFI) | zł 15.70 $3.82 | 5.53% -3.38% | 0.0000587978 | zł 29,278,111 zł 457,469,742 | 0.00% 0.00% | 29,135,286 114,285,714  | $5.65 $22.17 | |
GFI/AUD - A$ 5.99 GFI/BGN - 7.01 лв. GFI/BRL - R$ 20.03 GFI/CAD - C$ 5.27 GFI/CHF - Fr. 3.46 GFI/CNY - CN¥ 27.66 GFI/CZK - Kč 91.02 GFI/DKK - kr. 26.84
GFI/EUR - € 3.60 GFI/GBP - £ 3.08 GFI/HKD - HK$ 29.90 GFI/HRK - kn 27.04 GFI/HUF - Ft 1,423.91 GFI/IDR - Rp 62,191 GFI/ILS - ₪ 14.49 GFI/INR - ₹ 319.71
GFI/JPY - ¥ 587.92 GFI/KRW - ₩ 5,309.32 GFI/MXN - Mex$ 66.98 GFI/MYR - RM 18.29 GFI/NOK - kr 42.29 GFI/NZD - NZ$ 6.52 GFI/PHP - ₱ 220.07 GFI/PLN - zł 15.70
GFI/RON - lei 17.90 GFI/RUB - ₽ 359.61 GFI/SEK - kr 42.13 GFI/SGD - S$ 5.22 GFI/THB - ฿ 140.76 GFI/TRY - ₺ 127.97 GFI/USD - $ 3.82 GFI/ZAR - R 73.68
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 407 2024-04-19 | zł 15.19 | zł 15.70 | zł 14.11 | zł 15.70 | 5.53% -3.38% | 0.0000587978 | zł 29,278,111 zł 457,469,742 | 0.00% 0.00% | 29,135,286 | 407 2024-04-18 | zł 14.45 | zł 15.15 | zł 14.23 | zł 15.15 | 4.22% -9.37% | 0.0000586199 | zł 17,822,223 zł 441,399,344 | 0.00% 0.00% | 29,135,286 | 412 2024-04-17 | zł 15.65 | zł 15.65 | zł 14.58 | zł 14.67 | -6.22% -11.24% | 0.0000579703 | zł 17,688,729 zł 427,489,475 | 0.00% 0.00% | 29,135,286 | 401 2024-04-16 | zł 15.68 | zł 16.09 | zł 14.53 | zł 15.48 | -4.36% -6.80% | 0.0000594184 | zł 24,646,187 zł 451,101,400 | 0.00% 0.00% | 29,135,286 | 387 2024-04-15 | zł 16.80 | zł 18.18 | zł 14.94 | zł 16.01 | -3.46% -12.39% | 0.0000627979 | zł 65,684,522 zł 466,526,856 | 0.01% 0.00% | 29,135,286 | 376 2024-04-14 | zł 15.25 | zł 16.61 | zł 14.94 | zł 16.61 | 25.35% -5.51% | 0.000064672 | zł 48,785,777 zł 483,890,680 | 0.00% 0.00% | 29,135,286 | 412 2024-04-13 | zł 15.56 | zł 17.22 | zł 13.25 | zł 13.25 | -8.17% -28.17% | 0.0000522736 | zł 65,391,918 zł 386,030,587 | 0.01% 0.00% | 29,135,286 | 423 2024-04-12 | zł 15.90 | zł 15.90 | zł 13.26 | zł 15.04 | -5.97% -16.87% | 0.0000564686 | zł 57,798,710 zł 438,202,916 | 0.01% 0.00% | 29,135,286 | 439 2024-04-11 | zł 15.85 | zł 16.21 | zł 15.38 | zł 16.21 | 1.37% -13.56% | 0.0000581187 | zł 43,189,471 zł 472,234,589 | 0.01% 0.00% | 29,135,286 | 448 2024-04-10 | zł 16.12 | zł 16.16 | zł 14.96 | zł 15.83 | -2.65% -7.55% | 0.0000570754 | zł 59,645,865 zł 461,105,615 | 0.01% 0.00% | 29,135,286 | 451 2024-04-09 | zł 17.67 | zł 17.67 | zł 16.03 | zł 16.03 | -10.09% -19.20% | 0.0000589806 | zł 51,953,721 zł 466,992,781 | 0.01% 0.00% | 29,135,286 | 424 2024-04-08 | zł 17.07 | zł 18.26 | zł 17.07 | zł 17.72 | 3.70% -21.17% | 0.0000624425 | zł 68,468,019 zł 516,395,358 | 0.01% 0.00% | 29,135,286 | 422 2024-04-07 | zł 18.10 | zł 18.10 | zł 16.68 | zł 17.23 | -4.71% -10.56% | 0.0000631534 | zł 56,634,350 zł 501,889,110 | 0.01% 0.00% | 29,135,286 | 405 2024-04-06 | zł 17.72 | zł 18.16 | zł 17.30 | zł 18.16 | 4.79% 20.99% | 0.0000665681 | zł 35,899,456 zł 529,046,951 | 0.01% 0.00% | 29,135,286 | 410 2024-04-05 | zł 18.91 | zł 18.91 | zł 16.77 | zł 17.69 | -4.99% 21.17% | 0.0000660397 | zł 48,048,757 zł 515,475,526 | 0.01% 0.00% | 29,135,286 | 393 2024-04-04 | zł 17.20 | zł 19.42 | zł 17.20 | zł 18.71 | 8.43% 20.52% | 0.0000694979 | zł 69,631,917 zł 545,010,532 | 0.01% 0.01% | 29,135,286 | 405 2024-04-03 | zł 19.76 | zł 19.76 | zł 17.85 | zł 17.85 | -9.28% 10.16% | 0.000068125 | zł 79,133,125 zł 520,139,172 | 0.01% 0.00% | 29,135,286 | 370 2024-04-02 | zł 21.00 | zł 21.00 | zł 18.16 | zł 20.23 | -9.74% 43.35% | 0.0000769278 | zł 124,575,075 zł 589,395,271 | 0.01% 0.01% | 29,135,286 | 361 2024-04-01 | zł 20.48 | zł 23.72 | zł 20.48 | zł 22.58 | 10.98% 103.32% | 0.0000812001 | zł 233,753,544 zł 657,813,149 | 0.03% 0.01% | 29,135,286 | 396 2024-03-31 | zł 16.14 | zł 20.33 | zł 15.58 | zł 20.25 | 33.94% 112.18% | 0.0000717449 | zł 98,470,501 zł 590,020,742 | 0.02% 0.01% | 29,135,286 | 459 2024-03-30 | zł 14.38 | zł 16.71 | zł 13.93 | zł 15.12 | 3.21% 99.40% | 0.0000544951 | zł 75,080,033 zł 440,532,661 | 0.01% 0.00% | 29,135,286 | 468 2024-03-29 | zł 15.70 | zł 16.08 | zł 14.35 | zł 14.74 | -5.86% 90.81% | 0.0000528283 | zł 46,337,817 zł 429,568,273 | 0.01% 0.00% | 29,135,286 | 456 2024-03-28 | zł 16.79 | zł 18.13 | zł 14.44 | zł 15.62 | -9.74% 84.74% | 0.0000553105 | zł 94,614,246 zł 455,225,996 | 0.01% 0.00% | 29,135,286 | 440 2024-03-27 | zł 15.17 | zł 17.68 | zł 15.17 | zł 16.19 | 17.59% 115.24% | 0.0000590956 | zł 187,023,526 zł 471,622,507 | 0.02% 0.00% | 29,135,286 | 450 2024-03-26 | zł 13.34 | zł 15.56 | zł 12.63 | zł 15.56 | 40.67% 127.60% | 0.0000558008 | zł 125,116,261 zł 453,479,718 | 0.02% 0.00% | 29,135,286 |
|