CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,194,791,514,566 ||| Wol. 24H: zł 757,278,521,267 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
481 Gods Unchained (GODS) 1.43
$0.36
-0.75%
9.63%
 0.00000504555zł 30,499,624 
zł 406,806,563 
0.00%
0.00%
 285,416,667 
500,000,000 
$5.19
$9.09
GODS Gods Unchained =
PLN

GODS/AUD - A$ 0.55
GODS/BGN - 0.65 лв.
GODS/BRL - R$ 1.78
GODS/CAD - C$ 0.49
GODS/CHF - Fr. 0.32
GODS/CNY - CN¥ 2.58
GODS/CZK - 8.37
GODS/DKK - kr. 2.46
GODS/EUR - 0.33
GODS/GBP - £ 0.28
GODS/HKD - HK$ 2.80
GODS/HRK - kn 2.46
GODS/HUF - Ft 130.47
GODS/IDR - Rp 5,677
GODS/ILS - 1.31
GODS/INR - 29.80
GODS/JPY - ¥ 54.13
GODS/KRW - 481.50
GODS/MXN - Mex$ 5.92
GODS/MYR - RM 1.69
GODS/NOK - kr 3.86
GODS/NZD - NZ$ 0.60
GODS/PHP - 20.12
GODS/PLN - 1.43
GODS/RON - lei 1.64
GODS/RUB - 33.06
GODS/SEK - kr 3.80
GODS/SGD - S$ 0.48
GODS/THB - ฿ 13.01
GODS/TRY - 11.55
GODS/USD - $ 0.36
GODS/ZAR - R 6.77
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
484
2024-03-29
1.42 1.42 1.42 1.420.90%
7.64%
 0.00000501817zł 30,472,833 
zł 404,405,445 
0.00%
0.00%
 285,416,667 
481
2024-03-28
1.40 1.43 1.39 1.43-0.75%
9.63%
 0.00000504555zł 30,499,624 
zł 406,806,563 
0.00%
0.00%
 285,416,667 
480
2024-03-27
1.49 1.56 1.39 1.40-0.58%
2.72%
 0.00000510017zł 91,199,512 
zł 389,809,090 
0.01%
0.00%
 279,027,778 
476
2024-03-26
1.45 1.48 1.40 1.450.42%
15.93%
 0.00000518653zł 58,108,927 
zł 403,665,879 
0.01%
0.00%
 279,027,778 
472
2024-03-25
1.42 1.49 1.39 1.485.46%
13.05%
 0.00000532091zł 40,816,416 
zł 414,340,422 
0.00%
0.00%
 279,027,778 
471
2024-03-24
1.33 1.41 1.31 1.416.22%
-2.72%
 0.00000529834zł 82,003,047 
zł 393,431,399 
0.01%
0.00%
 279,027,778 
485
2024-03-23
1.27 1.35 1.27 1.325.60%
-9.49%
 0.00000508694zł 9,305,577 
zł 367,607,141 
0.00%
0.00%
 279,027,778 
490
2024-03-22
1.31 1.33 1.22 1.24-4.25%
-22.92%
 0.00000495383zł 19,711,769 
zł 346,063,603 
0.00%
0.00%
 279,027,778 
491
2024-03-21
1.33 1.34 1.29 1.31-2.75%
-21.74%
 0.00000507405zł 27,926,496 
zł 366,421,674 
0.00%
0.00%
 279,027,778 
488
2024-03-20
1.23 1.36 1.23 1.357.99%
-20.89%
 0.00000501772zł 101,394,254 
zł 375,955,244 
0.01%
0.00%
 279,027,778 
483
2024-03-19
1.31 1.31 1.21 1.26-3.40%
-27.38%
 0.00000497337zł 116,763,351 
zł 352,594,254 
0.01%
0.00%
 279,027,778 
481
2024-03-18
1.41 1.44 1.30 1.31-8.07%
-26.17%
 0.00000491264zł 50,403,096 
zł 365,648,733 
0.00%
0.00%
 279,027,778 
475
2024-03-17
1.43 1.47 1.38 1.42-0.03%
-21.11%
 0.00000527361zł 34,283,552 
zł 397,581,697 
0.00%
0.00%
 279,027,778 
460
2024-03-16
1.58 1.65 1.42 1.43-5.57%
-15.80%
 0.00000546788zł 45,688,953 
zł 400,284,901 
0.00%
0.00%
 279,027,778 
456
2024-03-15
1.69 1.69 1.54 1.59-4.29%
-2.76%
 0.00000585047zł 120,760,161 
zł 444,958,663 
0.01%
0.00%
 279,027,778 
454
2024-03-14
1.70 1.70 1.62 1.65-1.72%
4.90%
 0.00000590109zł 46,777,775 
zł 460,527,484 
0.00%
0.00%
 279,027,778 
457
2024-03-13
1.73 1.77 1.68 1.68-2.31%
10.15%
 0.00000583404zł 24,375,781 
zł 468,225,013 
0.00%
0.00%
 279,027,778 
446
2024-03-12
1.78 1.78 1.71 1.72-2.51%
24.80%
 0.00000616285zł 24,694,158 
zł 479,299,346 
0.00%
0.00%
 279,027,778 
440
2024-03-11
1.84 1.84 1.76 1.77-0.21%
17.43%
 0.0000062074zł 63,592,277 
zł 493,658,709 
0.00%
0.00%
 279,027,778 
427
2024-03-10
1.77 1.87 1.72 1.795.50%
14.11%
 0.00000656861zł 157,785,596 
zł 498,965,895 
0.02%
0.00%
 279,027,778 
424
2024-03-09
1.60 1.78 1.60 1.7810.61%
13.66%
 0.00000659202zł 43,570,219 
zł 495,311,426 
0.01%
0.00%
 279,027,778 
434
2024-03-08
1.61 1.61 1.51 1.591.35%
7.37%
 0.00000592655zł 59,887,535 
zł 444,440,097 
0.01%
0.00%
 279,027,778 
429
2024-03-07
1.56 1.65 1.54 1.593.87%
13.59%
 0.00000598227zł 65,727,237 
zł 442,972,514 
0.01%
0.00%
 279,027,778 
436
2024-03-06
1.41 1.54 1.40 1.5410.17%
6.36%
 0.00000586368zł 55,257,223 
zł 429,260,618 
0.00%
0.00%
 279,027,778 
439
2024-03-05
1.52 1.60 1.33 1.42-7.19%
2.43%
 0.00000562511zł 60,981,089 
zł 395,520,571 
0.00%
0.00%
 279,027,778 
441
2024-03-04
1.58 1.59 1.48 1.53-3.84%
20.17%
 0.00000568764zł 9,537,866 
zł 425,752,281 
0.00%
0.00%
 279,027,778 
427
2024-03-03
1.59 1.68 1.54 1.58-0.18%
32.52%
 0.00000633849zł 19,032,314 
zł 442,040,194 
0.00%
0.00%
 279,027,778 
426
2024-03-02
1.51 1.58 1.49 1.584.86%
36.03%
 0.00000639162zł 11,091,901 
zł 439,958,990 
0.00%
0.00%
 279,027,778 
427
2024-03-01
1.45 1.51 1.45 1.514.13%
34.38%
 0.00000602305zł 8,992,347 
zł 420,025,001 
0.00%
0.00%
 279,027,778 
423
2024-02-29
1.46 1.58 1.41 1.41-2.74%
25.01%
 0.00000578744zł 14,571,276 
zł 393,998,989 
0.00%
0.00%
 279,027,778