Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,194,791,514,566 ||| Wol. 24H: zł 757,278,521,267 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 481 485 | 2024-03-23 471 | 2024-03-24 | +14 472 | 2024-03-25 | -1 476 | 2024-03-26 | -4 480 | 2024-03-27 | -4 481 | 2024-03-28 | -1 481 | 2024-03-29 | +4 | Gods Unchained (GODS) | zł 1.43 $0.36 | -0.75% 9.63% | 0.00000504555 | zł 30,499,624 zł 406,806,563 | 0.00% 0.00% | 285,416,667 500,000,000  | $5.19 $9.09 | |
GODS/AUD - A$ 0.55 GODS/BGN - 0.65 лв. GODS/BRL - R$ 1.78 GODS/CAD - C$ 0.49 GODS/CHF - Fr. 0.32 GODS/CNY - CN¥ 2.58 GODS/CZK - Kč 8.37 GODS/DKK - kr. 2.46
GODS/EUR - € 0.33 GODS/GBP - £ 0.28 GODS/HKD - HK$ 2.80 GODS/HRK - kn 2.46 GODS/HUF - Ft 130.47 GODS/IDR - Rp 5,677 GODS/ILS - ₪ 1.31 GODS/INR - ₹ 29.80
GODS/JPY - ¥ 54.13 GODS/KRW - ₩ 481.50 GODS/MXN - Mex$ 5.92 GODS/MYR - RM 1.69 GODS/NOK - kr 3.86 GODS/NZD - NZ$ 0.60 GODS/PHP - ₱ 20.12 GODS/PLN - zł 1.43
GODS/RON - lei 1.64 GODS/RUB - ₽ 33.06 GODS/SEK - kr 3.80 GODS/SGD - S$ 0.48 GODS/THB - ฿ 13.01 GODS/TRY - ₺ 11.55 GODS/USD - $ 0.36 GODS/ZAR - R 6.77
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 484 2024-03-29 | zł 1.42 | zł 1.42 | zł 1.42 | zł 1.42 | 0.90% 7.64% | 0.00000501817 | zł 30,472,833 zł 404,405,445 | 0.00% 0.00% | 285,416,667 | 481 2024-03-28 | zł 1.40 | zł 1.43 | zł 1.39 | zł 1.43 | -0.75% 9.63% | 0.00000504555 | zł 30,499,624 zł 406,806,563 | 0.00% 0.00% | 285,416,667 | 480 2024-03-27 | zł 1.49 | zł 1.56 | zł 1.39 | zł 1.40 | -0.58% 2.72% | 0.00000510017 | zł 91,199,512 zł 389,809,090 | 0.01% 0.00% | 279,027,778 | 476 2024-03-26 | zł 1.45 | zł 1.48 | zł 1.40 | zł 1.45 | 0.42% 15.93% | 0.00000518653 | zł 58,108,927 zł 403,665,879 | 0.01% 0.00% | 279,027,778 | 472 2024-03-25 | zł 1.42 | zł 1.49 | zł 1.39 | zł 1.48 | 5.46% 13.05% | 0.00000532091 | zł 40,816,416 zł 414,340,422 | 0.00% 0.00% | 279,027,778 | 471 2024-03-24 | zł 1.33 | zł 1.41 | zł 1.31 | zł 1.41 | 6.22% -2.72% | 0.00000529834 | zł 82,003,047 zł 393,431,399 | 0.01% 0.00% | 279,027,778 | 485 2024-03-23 | zł 1.27 | zł 1.35 | zł 1.27 | zł 1.32 | 5.60% -9.49% | 0.00000508694 | zł 9,305,577 zł 367,607,141 | 0.00% 0.00% | 279,027,778 | 490 2024-03-22 | zł 1.31 | zł 1.33 | zł 1.22 | zł 1.24 | -4.25% -22.92% | 0.00000495383 | zł 19,711,769 zł 346,063,603 | 0.00% 0.00% | 279,027,778 | 491 2024-03-21 | zł 1.33 | zł 1.34 | zł 1.29 | zł 1.31 | -2.75% -21.74% | 0.00000507405 | zł 27,926,496 zł 366,421,674 | 0.00% 0.00% | 279,027,778 | 488 2024-03-20 | zł 1.23 | zł 1.36 | zł 1.23 | zł 1.35 | 7.99% -20.89% | 0.00000501772 | zł 101,394,254 zł 375,955,244 | 0.01% 0.00% | 279,027,778 | 483 2024-03-19 | zł 1.31 | zł 1.31 | zł 1.21 | zł 1.26 | -3.40% -27.38% | 0.00000497337 | zł 116,763,351 zł 352,594,254 | 0.01% 0.00% | 279,027,778 | 481 2024-03-18 | zł 1.41 | zł 1.44 | zł 1.30 | zł 1.31 | -8.07% -26.17% | 0.00000491264 | zł 50,403,096 zł 365,648,733 | 0.00% 0.00% | 279,027,778 | 475 2024-03-17 | zł 1.43 | zł 1.47 | zł 1.38 | zł 1.42 | -0.03% -21.11% | 0.00000527361 | zł 34,283,552 zł 397,581,697 | 0.00% 0.00% | 279,027,778 | 460 2024-03-16 | zł 1.58 | zł 1.65 | zł 1.42 | zł 1.43 | -5.57% -15.80% | 0.00000546788 | zł 45,688,953 zł 400,284,901 | 0.00% 0.00% | 279,027,778 | 456 2024-03-15 | zł 1.69 | zł 1.69 | zł 1.54 | zł 1.59 | -4.29% -2.76% | 0.00000585047 | zł 120,760,161 zł 444,958,663 | 0.01% 0.00% | 279,027,778 | 454 2024-03-14 | zł 1.70 | zł 1.70 | zł 1.62 | zł 1.65 | -1.72% 4.90% | 0.00000590109 | zł 46,777,775 zł 460,527,484 | 0.00% 0.00% | 279,027,778 | 457 2024-03-13 | zł 1.73 | zł 1.77 | zł 1.68 | zł 1.68 | -2.31% 10.15% | 0.00000583404 | zł 24,375,781 zł 468,225,013 | 0.00% 0.00% | 279,027,778 | 446 2024-03-12 | zł 1.78 | zł 1.78 | zł 1.71 | zł 1.72 | -2.51% 24.80% | 0.00000616285 | zł 24,694,158 zł 479,299,346 | 0.00% 0.00% | 279,027,778 | 440 2024-03-11 | zł 1.84 | zł 1.84 | zł 1.76 | zł 1.77 | -0.21% 17.43% | 0.0000062074 | zł 63,592,277 zł 493,658,709 | 0.00% 0.00% | 279,027,778 | 427 2024-03-10 | zł 1.77 | zł 1.87 | zł 1.72 | zł 1.79 | 5.50% 14.11% | 0.00000656861 | zł 157,785,596 zł 498,965,895 | 0.02% 0.00% | 279,027,778 | 424 2024-03-09 | zł 1.60 | zł 1.78 | zł 1.60 | zł 1.78 | 10.61% 13.66% | 0.00000659202 | zł 43,570,219 zł 495,311,426 | 0.01% 0.00% | 279,027,778 | 434 2024-03-08 | zł 1.61 | zł 1.61 | zł 1.51 | zł 1.59 | 1.35% 7.37% | 0.00000592655 | zł 59,887,535 zł 444,440,097 | 0.01% 0.00% | 279,027,778 | 429 2024-03-07 | zł 1.56 | zł 1.65 | zł 1.54 | zł 1.59 | 3.87% 13.59% | 0.00000598227 | zł 65,727,237 zł 442,972,514 | 0.01% 0.00% | 279,027,778 | 436 2024-03-06 | zł 1.41 | zł 1.54 | zł 1.40 | zł 1.54 | 10.17% 6.36% | 0.00000586368 | zł 55,257,223 zł 429,260,618 | 0.00% 0.00% | 279,027,778 | 439 2024-03-05 | zł 1.52 | zł 1.60 | zł 1.33 | zł 1.42 | -7.19% 2.43% | 0.00000562511 | zł 60,981,089 zł 395,520,571 | 0.00% 0.00% | 279,027,778 | 441 2024-03-04 | zł 1.58 | zł 1.59 | zł 1.48 | zł 1.53 | -3.84% 20.17% | 0.00000568764 | zł 9,537,866 zł 425,752,281 | 0.00% 0.00% | 279,027,778 | 427 2024-03-03 | zł 1.59 | zł 1.68 | zł 1.54 | zł 1.58 | -0.18% 32.52% | 0.00000633849 | zł 19,032,314 zł 442,040,194 | 0.00% 0.00% | 279,027,778 | 426 2024-03-02 | zł 1.51 | zł 1.58 | zł 1.49 | zł 1.58 | 4.86% 36.03% | 0.00000639162 | zł 11,091,901 zł 439,958,990 | 0.00% 0.00% | 279,027,778 | 427 2024-03-01 | zł 1.45 | zł 1.51 | zł 1.45 | zł 1.51 | 4.13% 34.38% | 0.00000602305 | zł 8,992,347 zł 420,025,001 | 0.00% 0.00% | 279,027,778 | 423 2024-02-29 | zł 1.46 | zł 1.58 | zł 1.41 | zł 1.41 | -2.74% 25.01% | 0.00000578744 | zł 14,571,276 zł 393,998,989 | 0.00% 0.00% | 279,027,778 |
|