CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,201,072,608,690 ||| Wol. 24H: zł 670,202,678,841 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
106 Gnosis (GNO) 1,447.45
$362.12
-1.81%
5.44%
 0.00516188zł 47,342,104 
zł 3,748,306,236 
0.01%
0.03%
 2,589,588 
3,000,000 
$47.68
$55.24
GNO Gnosis =
PLN

GNO/AUD - A$ 555.82
GNO/BGN - 655.83 лв.
GNO/BRL - R$ 1,816.28
GNO/CAD - C$ 490.22
GNO/CHF - Fr. 326.61
GNO/CNY - CN¥ 2,617.32
GNO/CZK - 8,498.00
GNO/DKK - kr. 2,505.82
GNO/EUR - 335.95
GNO/GBP - £ 286.94
GNO/HKD - HK$ 2,834.01
GNO/HRK - kn 2,492.23
GNO/HUF - Ft 132,412.07
GNO/IDR - Rp 5,748,587
GNO/ILS - 1,326.70
GNO/INR - 30,203.18
GNO/JPY - ¥ 54,797.14
GNO/KRW - 488,258.18
GNO/MXN - Mex$ 6,016.19
GNO/MYR - RM 1,712.27
GNO/NOK - kr 3,934.99
GNO/NZD - NZ$ 606.26
GNO/PHP - 20,362.26
GNO/PLN - 1,447.45
GNO/RON - lei 1,670.05
GNO/RUB - 33,477.95
GNO/SEK - kr 3,877.78
GNO/SGD - S$ 488.82
GNO/THB - ฿ 13,216.44
GNO/TRY - 11,721.43
GNO/USD - $ 362.12
GNO/ZAR - R 6,855.40
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
106
2024-03-29
1,466.67 1,466.67 1,444.72 1,447.45-1.81%
5.44%
 0.00516188zł 47,342,104 
zł 3,748,306,236 
0.01%
0.03%
 2,589,588 
107
2024-03-28
1,429.95 1,474.91 1,425.71 1,461.582.31%
6.20%
 0.00517396zł 54,474,140 
zł 3,784,896,760 
0.01%
0.03%
 2,589,588 
105
2024-03-27
1,447.30 1,447.30 1,417.24 1,420.25-1.39%
5.76%
 0.00518493zł 57,460,750 
zł 3,677,850,417 
0.01%
0.03%
 2,589,588 
105
2024-03-26
1,446.57 1,473.96 1,429.51 1,435.59-1.50%
16.48%
 0.00514674zł 47,753,226 
zł 3,717,582,845 
0.01%
0.03%
 2,589,588 
107
2024-03-25
1,399.70 1,468.00 1,398.10 1,456.374.62%
7.90%
 0.00521852zł 51,927,253 
zł 3,771,394,319 
0.01%
0.03%
 2,589,588 
107
2024-03-24
1,358.96 1,393.93 1,342.79 1,393.932.46%
-3.95%
 0.00523792zł 60,721,864 
zł 3,609,707,169 
0.01%
0.03%
 2,589,588 
107
2024-03-23
1,344.75 1,378.67 1,338.83 1,359.732.61%
-4.73%
 0.00525017zł 58,813,588 
zł 3,521,145,459 
0.01%
0.03%
 2,589,588 
107
2024-03-22
1,371.62 1,395.10 1,318.02 1,318.02-3.90%
-13.20%
 0.00526447zł 69,333,963 
zł 3,413,126,524 
0.01%
0.03%
 2,589,588 
104
2024-03-21
1,352.96 1,384.18 1,348.91 1,360.841.18%
-13.65%
 0.00525809zł 82,212,125 
zł 3,524,010,590 
0.01%
0.03%
 2,589,588 
107
2024-03-20
1,210.70 1,359.63 1,209.21 1,359.6310.24%
-19.74%
 0.00506334zł 101,102,826 
zł 3,520,873,313 
0.01%
0.03%
 2,589,588 
110
2024-03-19
1,318.87 1,318.87 1,213.00 1,252.09-6.84%
-26.87%
 0.00492787zł 112,614,156 
zł 3,242,403,194 
0.01%
0.03%
 2,589,588 
105
2024-03-18
1,413.90 1,433.71 1,328.57 1,331.76-7.54%
-23.32%
 0.00499259zł 78,819,633 
zł 3,448,719,190 
0.01%
0.03%
 2,589,588 
106
2024-03-17
1,398.96 1,439.71 1,358.82 1,439.711.99%
-11.08%
 0.00532849zł 68,600,442 
zł 3,728,256,253 
0.01%
0.03%
 2,589,588 
103
2024-03-16
1,524.45 1,527.15 1,426.18 1,426.18-4.06%
-15.39%
 0.0054359zł 58,515,507 
zł 3,693,215,811 
0.01%
0.04%
 2,589,588 
104
2024-03-15
1,591.54 1,591.54 1,481.75 1,506.88-4.92%
-9.61%
 0.00552836zł 70,936,179 
zł 3,902,191,868 
0.00%
0.04%
 2,589,588 
104
2024-03-14
1,671.86 1,671.86 1,559.37 1,569.53-6.00%
0.57%
 0.00561168zł 56,141,145 
zł 4,064,427,793 
0.00%
0.04%
 2,589,588 
102
2024-03-13
1,697.05 1,720.07 1,670.29 1,678.07-0.71%
7.83%
 0.00583409zł 41,226,105 
zł 4,345,518,861 
0.00%
0.04%
 2,589,588 
100
2024-03-12
1,723.87 1,729.49 1,637.06 1,694.16-1.68%
16.10%
 0.00604991zł 58,768,120 
zł 4,387,159,370 
0.00%
0.04%
 2,589,588 
100
2024-03-11
1,613.17 1,734.08 1,590.36 1,730.327.22%
9.74%
 0.00609853zł 69,090,054 
zł 4,480,809,971 
0.01%
0.04%
 2,589,588 
103
2024-03-10
1,675.06 1,688.66 1,639.35 1,639.35-2.21%
4.24%
 0.00602173zł 34,397,630 
zł 4,245,235,500 
0.00%
0.04%
 2,589,588 
100
2024-03-09
1,656.13 1,686.98 1,656.01 1,677.241.20%
7.20%
 0.00622879zł 37,612,795 
zł 4,343,373,752 
0.01%
0.04%
 2,589,588 
98
2024-03-08
1,571.61 1,662.05 1,571.14 1,656.935.76%
4.90%
 0.00617026zł 57,234,027 
zł 4,290,765,646 
0.00%
0.04%
 2,589,588 
100
2024-03-07
1,563.57 1,577.86 1,526.67 1,573.600.88%
2.87%
 0.00594936zł 73,992,568 
zł 4,074,985,910 
0.01%
0.04%
 2,589,588 
99
2024-03-06
1,482.69 1,587.24 1,477.53 1,570.026.06%
3.21%
 0.00597293zł 59,059,957 
zł 4,065,706,696 
0.00%
0.04%
 2,589,588 
97
2024-03-05
1,597.90 1,617.90 1,438.33 1,484.66-7.07%
1.97%
 0.00580444zł 79,882,817 
zł 3,844,658,349 
0.00%
0.04%
 2,589,588 
100
2024-03-04
1,590.76 1,604.06 1,578.11 1,596.010.45%
12.37%
 0.00586903zł 60,434,573 
zł 4,133,009,488 
0.00%
0.04%
 2,589,588 
99
2024-03-03
1,583.79 1,594.00 1,567.86 1,589.890.28%
13.71%
 0.00632507zł 51,813,240 
zł 4,117,164,309 
0.01%
0.04%
 2,589,588 
99
2024-03-02
1,600.95 1,600.95 1,575.91 1,585.30-0.97%
20.65%
 0.00641324zł 56,634,352 
zł 4,105,265,524 
0.01%
0.04%
 2,589,588 
92
2024-03-01
1,547.18 1,606.00 1,547.18 1,602.693.71%
29.10%
 0.00643538zł 56,364,203 
zł 4,150,311,486 
0.01%
0.04%
 2,589,588 
88
2024-02-29
1,525.40 1,621.28 1,524.58 1,545.481.22%
23.10%
 0.00632264zł 64,208,596 
zł 4,002,157,932 
0.01%
0.04%
 2,589,588