Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,201,072,608,690 ||| Wol. 24H: zł 670,202,678,841 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 106 107 | 2024-03-23 107 | 2024-03-24 | 107 | 2024-03-25 | 105 | 2024-03-26 | +2 105 | 2024-03-27 | 107 | 2024-03-28 | -2 106 | 2024-03-29 | +1 +1 | Gnosis (GNO) | zł 1,447.45 $362.12 | -1.81% 5.44% | 0.00516188 | zł 47,342,104 zł 3,748,306,236 | 0.01% 0.03% | 2,589,588 3,000,000  | $47.68 $55.24 | |
GNO/AUD - A$ 555.82 GNO/BGN - 655.83 лв. GNO/BRL - R$ 1,816.28 GNO/CAD - C$ 490.22 GNO/CHF - Fr. 326.61 GNO/CNY - CN¥ 2,617.32 GNO/CZK - Kč 8,498.00 GNO/DKK - kr. 2,505.82
GNO/EUR - € 335.95 GNO/GBP - £ 286.94 GNO/HKD - HK$ 2,834.01 GNO/HRK - kn 2,492.23 GNO/HUF - Ft 132,412.07 GNO/IDR - Rp 5,748,587 GNO/ILS - ₪ 1,326.70 GNO/INR - ₹ 30,203.18
GNO/JPY - ¥ 54,797.14 GNO/KRW - ₩ 488,258.18 GNO/MXN - Mex$ 6,016.19 GNO/MYR - RM 1,712.27 GNO/NOK - kr 3,934.99 GNO/NZD - NZ$ 606.26 GNO/PHP - ₱ 20,362.26 GNO/PLN - zł 1,447.45
GNO/RON - lei 1,670.05 GNO/RUB - ₽ 33,477.95 GNO/SEK - kr 3,877.78 GNO/SGD - S$ 488.82 GNO/THB - ฿ 13,216.44 GNO/TRY - ₺ 11,721.43 GNO/USD - $ 362.12 GNO/ZAR - R 6,855.40
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 106 2024-03-29 | zł 1,466.67 | zł 1,466.67 | zł 1,444.72 | zł 1,447.45 | -1.81% 5.44% | 0.00516188 | zł 47,342,104 zł 3,748,306,236 | 0.01% 0.03% | 2,589,588 | 107 2024-03-28 | zł 1,429.95 | zł 1,474.91 | zł 1,425.71 | zł 1,461.58 | 2.31% 6.20% | 0.00517396 | zł 54,474,140 zł 3,784,896,760 | 0.01% 0.03% | 2,589,588 | 105 2024-03-27 | zł 1,447.30 | zł 1,447.30 | zł 1,417.24 | zł 1,420.25 | -1.39% 5.76% | 0.00518493 | zł 57,460,750 zł 3,677,850,417 | 0.01% 0.03% | 2,589,588 | 105 2024-03-26 | zł 1,446.57 | zł 1,473.96 | zł 1,429.51 | zł 1,435.59 | -1.50% 16.48% | 0.00514674 | zł 47,753,226 zł 3,717,582,845 | 0.01% 0.03% | 2,589,588 | 107 2024-03-25 | zł 1,399.70 | zł 1,468.00 | zł 1,398.10 | zł 1,456.37 | 4.62% 7.90% | 0.00521852 | zł 51,927,253 zł 3,771,394,319 | 0.01% 0.03% | 2,589,588 | 107 2024-03-24 | zł 1,358.96 | zł 1,393.93 | zł 1,342.79 | zł 1,393.93 | 2.46% -3.95% | 0.00523792 | zł 60,721,864 zł 3,609,707,169 | 0.01% 0.03% | 2,589,588 | 107 2024-03-23 | zł 1,344.75 | zł 1,378.67 | zł 1,338.83 | zł 1,359.73 | 2.61% -4.73% | 0.00525017 | zł 58,813,588 zł 3,521,145,459 | 0.01% 0.03% | 2,589,588 | 107 2024-03-22 | zł 1,371.62 | zł 1,395.10 | zł 1,318.02 | zł 1,318.02 | -3.90% -13.20% | 0.00526447 | zł 69,333,963 zł 3,413,126,524 | 0.01% 0.03% | 2,589,588 | 104 2024-03-21 | zł 1,352.96 | zł 1,384.18 | zł 1,348.91 | zł 1,360.84 | 1.18% -13.65% | 0.00525809 | zł 82,212,125 zł 3,524,010,590 | 0.01% 0.03% | 2,589,588 | 107 2024-03-20 | zł 1,210.70 | zł 1,359.63 | zł 1,209.21 | zł 1,359.63 | 10.24% -19.74% | 0.00506334 | zł 101,102,826 zł 3,520,873,313 | 0.01% 0.03% | 2,589,588 | 110 2024-03-19 | zł 1,318.87 | zł 1,318.87 | zł 1,213.00 | zł 1,252.09 | -6.84% -26.87% | 0.00492787 | zł 112,614,156 zł 3,242,403,194 | 0.01% 0.03% | 2,589,588 | 105 2024-03-18 | zł 1,413.90 | zł 1,433.71 | zł 1,328.57 | zł 1,331.76 | -7.54% -23.32% | 0.00499259 | zł 78,819,633 zł 3,448,719,190 | 0.01% 0.03% | 2,589,588 | 106 2024-03-17 | zł 1,398.96 | zł 1,439.71 | zł 1,358.82 | zł 1,439.71 | 1.99% -11.08% | 0.00532849 | zł 68,600,442 zł 3,728,256,253 | 0.01% 0.03% | 2,589,588 | 103 2024-03-16 | zł 1,524.45 | zł 1,527.15 | zł 1,426.18 | zł 1,426.18 | -4.06% -15.39% | 0.0054359 | zł 58,515,507 zł 3,693,215,811 | 0.01% 0.04% | 2,589,588 | 104 2024-03-15 | zł 1,591.54 | zł 1,591.54 | zł 1,481.75 | zł 1,506.88 | -4.92% -9.61% | 0.00552836 | zł 70,936,179 zł 3,902,191,868 | 0.00% 0.04% | 2,589,588 | 104 2024-03-14 | zł 1,671.86 | zł 1,671.86 | zł 1,559.37 | zł 1,569.53 | -6.00% 0.57% | 0.00561168 | zł 56,141,145 zł 4,064,427,793 | 0.00% 0.04% | 2,589,588 | 102 2024-03-13 | zł 1,697.05 | zł 1,720.07 | zł 1,670.29 | zł 1,678.07 | -0.71% 7.83% | 0.00583409 | zł 41,226,105 zł 4,345,518,861 | 0.00% 0.04% | 2,589,588 | 100 2024-03-12 | zł 1,723.87 | zł 1,729.49 | zł 1,637.06 | zł 1,694.16 | -1.68% 16.10% | 0.00604991 | zł 58,768,120 zł 4,387,159,370 | 0.00% 0.04% | 2,589,588 | 100 2024-03-11 | zł 1,613.17 | zł 1,734.08 | zł 1,590.36 | zł 1,730.32 | 7.22% 9.74% | 0.00609853 | zł 69,090,054 zł 4,480,809,971 | 0.01% 0.04% | 2,589,588 | 103 2024-03-10 | zł 1,675.06 | zł 1,688.66 | zł 1,639.35 | zł 1,639.35 | -2.21% 4.24% | 0.00602173 | zł 34,397,630 zł 4,245,235,500 | 0.00% 0.04% | 2,589,588 | 100 2024-03-09 | zł 1,656.13 | zł 1,686.98 | zł 1,656.01 | zł 1,677.24 | 1.20% 7.20% | 0.00622879 | zł 37,612,795 zł 4,343,373,752 | 0.01% 0.04% | 2,589,588 | 98 2024-03-08 | zł 1,571.61 | zł 1,662.05 | zł 1,571.14 | zł 1,656.93 | 5.76% 4.90% | 0.00617026 | zł 57,234,027 zł 4,290,765,646 | 0.00% 0.04% | 2,589,588 | 100 2024-03-07 | zł 1,563.57 | zł 1,577.86 | zł 1,526.67 | zł 1,573.60 | 0.88% 2.87% | 0.00594936 | zł 73,992,568 zł 4,074,985,910 | 0.01% 0.04% | 2,589,588 | 99 2024-03-06 | zł 1,482.69 | zł 1,587.24 | zł 1,477.53 | zł 1,570.02 | 6.06% 3.21% | 0.00597293 | zł 59,059,957 zł 4,065,706,696 | 0.00% 0.04% | 2,589,588 | 97 2024-03-05 | zł 1,597.90 | zł 1,617.90 | zł 1,438.33 | zł 1,484.66 | -7.07% 1.97% | 0.00580444 | zł 79,882,817 zł 3,844,658,349 | 0.00% 0.04% | 2,589,588 | 100 2024-03-04 | zł 1,590.76 | zł 1,604.06 | zł 1,578.11 | zł 1,596.01 | 0.45% 12.37% | 0.00586903 | zł 60,434,573 zł 4,133,009,488 | 0.00% 0.04% | 2,589,588 | 99 2024-03-03 | zł 1,583.79 | zł 1,594.00 | zł 1,567.86 | zł 1,589.89 | 0.28% 13.71% | 0.00632507 | zł 51,813,240 zł 4,117,164,309 | 0.01% 0.04% | 2,589,588 | 99 2024-03-02 | zł 1,600.95 | zł 1,600.95 | zł 1,575.91 | zł 1,585.30 | -0.97% 20.65% | 0.00641324 | zł 56,634,352 zł 4,105,265,524 | 0.01% 0.04% | 2,589,588 | 92 2024-03-01 | zł 1,547.18 | zł 1,606.00 | zł 1,547.18 | zł 1,602.69 | 3.71% 29.10% | 0.00643538 | zł 56,364,203 zł 4,150,311,486 | 0.01% 0.04% | 2,589,588 | 88 2024-02-29 | zł 1,525.40 | zł 1,621.28 | zł 1,524.58 | zł 1,545.48 | 1.22% 23.10% | 0.00632264 | zł 64,208,596 zł 4,002,157,932 | 0.01% 0.04% | 2,589,588 |
|