Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,588,408,870,758 ||| Wol. 24H: zł 566,312,724,621 ||| Liczba kryptowalut: 694
GTC/AUD - A$ 2.00 GTC/BGN - 2.38 лв. GTC/BRL - R$ 6.70 GTC/CAD - C$ 1.78 GTC/CHF - Fr. 1.19 GTC/CNY - CN¥ 9.46 GTC/CZK - Kč 30.72 GTC/DKK - kr. 9.09
GTC/EUR - € 1.22 GTC/GBP - £ 1.05 GTC/HKD - HK$ 10.23 GTC/HRK - kn 9.24 GTC/HUF - Ft 479.19 GTC/IDR - Rp 21,093 GTC/ILS - ₪ 4.92 GTC/INR - ₹ 108.76
GTC/JPY - ¥ 202.11 GTC/KRW - ₩ 1,787.59 GTC/MXN - Mex$ 22.11 GTC/MYR - RM 6.24 GTC/NOK - kr 14.21 GTC/NZD - NZ$ 2.20 GTC/PHP - ₱ 74.95 GTC/PLN - zł 5.25
GTC/RON - lei 6.07 GTC/RUB - ₽ 122.42 GTC/SEK - kr 14.10 GTC/SGD - S$ 1.77 GTC/THB - ฿ 48.14 GTC/TRY - ₺ 42.50 GTC/USD - $ 1.31 GTC/ZAR - R 24.93
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 493 2024-04-24 | zł 5.25 | zł 5.32 | zł 5.25 | zł 5.25 | 1.61% 10.83% | 0.0000196701 | zł 29,604,908 zł 348,212,192 | 0.01% 0.00% | 66,291,054 | 491 2024-04-23 | zł 5.24 | zł 5.30 | zł 5.16 | zł 5.22 | -0.62% 8.03% | 0.0000194199 | zł 29,250,908 zł 345,957,857 | 0.01% 0.00% | 66,291,054 | 490 2024-04-22 | zł 5.12 | zł 5.28 | zł 5.10 | zł 5.22 | 1.22% 11.53% | 0.0000194019 | zł 26,304,977 zł 345,729,265 | 0.00% 0.00% | 66,291,054 | 487 2024-04-21 | zł 5.26 | zł 5.28 | zł 5.05 | zł 5.16 | -1.54% 8.05% | 0.0000196887 | zł 24,219,613 zł 342,111,655 | 0.01% 0.00% | 66,291,054 | 486 2024-04-20 | zł 4.77 | zł 5.23 | zł 4.77 | zł 5.22 | 9.04% 14.90% | 0.0000199669 | zł 27,379,716 zł 346,297,509 | 0.01% 0.00% | 66,291,054 | 489 2024-04-19 | zł 4.90 | zł 5.05 | zł 4.70 | zł 4.90 | -0.66% -13.96% | 0.0000185057 | zł 33,569,640 zł 324,681,223 | 0.00% 0.00% | 66,291,054 | 488 2024-04-18 | zł 4.71 | zł 4.87 | zł 4.65 | zł 4.87 | 2.13% -31.32% | 0.0000188562 | zł 31,251,229 zł 323,055,757 | 0.00% 0.00% | 66,291,054 | 486 2024-04-17 | zł 4.87 | zł 4.87 | zł 4.63 | zł 4.79 | -2.17% -35.83% | 0.0000189215 | zł 34,086,700 zł 317,476,589 | 0.00% 0.00% | 66,291,054 | 485 2024-04-16 | zł 4.80 | zł 4.89 | zł 4.62 | zł 4.89 | 3.85% -34.96% | 0.0000187761 | zł 39,861,124 zł 324,335,104 | 0.00% 0.00% | 66,291,054 | 486 2024-04-15 | zł 5.07 | zł 5.24 | zł 4.66 | zł 4.66 | -1.94% -40.39% | 0.0000182766 | zł 45,904,317 zł 308,932,426 | 0.01% 0.00% | 66,291,054 | 482 2024-04-14 | zł 4.57 | zł 5.04 | zł 4.57 | zł 4.76 | 15.29% -35.86% | 0.0000185303 | zł 64,126,783 zł 315,462,817 | 0.01% 0.00% | 66,291,054 | 499 2024-04-13 | zł 5.62 | zł 5.64 | zł 4.13 | zł 4.13 | -26.15% -42.72% | 0.0000162851 | zł 64,243,539 zł 273,631,237 | 0.01% 0.00% | 66,291,054 | 474 2024-04-12 | zł 6.95 | zł 7.07 | zł 5.27 | zł 5.38 | -22.97% -24.18% | 0.0000202011 | zł 49,427,769 zł 356,680,313 | 0.01% 0.00% | 66,291,054 | 446 2024-04-11 | zł 7.20 | zł 7.20 | zł 6.87 | zł 6.96 | -3.61% -3.48% | 0.0000249526 | zł 30,503,339 zł 461,309,918 | 0.00% 0.00% | 66,291,054 | 440 2024-04-10 | zł 7.18 | zł 7.20 | zł 6.96 | zł 7.15 | -1.64% 1.18% | 0.0000257711 | zł 39,178,181 zł 473,718,373 | 0.01% 0.00% | 66,291,054 | 440 2024-04-09 | zł 7.62 | zł 7.64 | zł 7.26 | zł 7.26 | -4.82% 2.82% | 0.0000267065 | zł 36,884,659 zł 481,119,718 | 0.00% 0.00% | 66,291,054 | 433 2024-04-08 | zł 7.27 | zł 7.68 | zł 7.18 | zł 7.67 | 5.70% -1.57% | 0.0000270125 | zł 45,817,955 zł 508,280,079 | 0.01% 0.00% | 66,291,054 | 440 2024-04-07 | zł 7.11 | zł 7.32 | zł 7.11 | zł 7.27 | 2.97% -13.10% | 0.0000266583 | zł 23,011,552 zł 482,034,696 | 0.00% 0.00% | 66,291,054 | 442 2024-04-06 | zł 6.99 | zł 7.11 | zł 6.99 | zł 7.11 | 1.62% -15.32% | 0.0000260525 | zł 21,610,150 zł 471,100,459 | 0.00% 0.00% | 66,291,054 | 437 2024-04-05 | zł 7.26 | zł 7.26 | zł 6.78 | zł 7.03 | -2.52% -19.43% | 0.0000262529 | zł 39,467,872 zł 466,246,178 | 0.01% 0.00% | 66,291,054 | 432 2024-04-04 | zł 7.11 | zł 7.46 | zł 7.02 | zł 7.19 | 1.05% -16.17% | 0.0000267205 | zł 38,940,407 zł 476,774,617 | 0.01% 0.00% | 66,291,054 | 436 2024-04-03 | zł 7.11 | zł 7.31 | zł 7.03 | zł 7.03 | -2.39% -14.01% | 0.0000268387 | zł 45,043,657 zł 466,241,481 | 0.01% 0.00% | 66,291,054 | 433 2024-04-02 | zł 7.80 | zł 7.80 | zł 7.10 | zł 7.21 | -8.22% -11.13% | 0.0000274207 | zł 55,404,393 zł 478,010,200 | 0.01% 0.00% | 66,291,054 | 417 2024-04-01 | zł 8.50 | zł 8.53 | zł 7.70 | zł 7.86 | -6.08% -2.56% | 0.0000282591 | zł 59,832,034 zł 520,881,949 | 0.01% 0.00% | 66,291,054 | 413 2024-03-31 | zł 8.53 | zł 8.62 | zł 8.35 | zł 8.35 | -1.07% 9.45% | 0.0000295873 | zł 33,620,866 zł 553,626,601 | 0.01% 0.00% | 66,291,054 | 407 2024-03-30 | zł 8.86 | zł 8.86 | zł 8.44 | zł 8.44 | -5.10% 15.13% | 0.0000304269 | zł 46,519,836 zł 559,646,851 | 0.01% 0.01% | 66,291,054 | 390 2024-03-29 | zł 8.70 | zł 9.36 | zł 8.65 | zł 8.93 | 3.21% 25.83% | 0.0000320137 | zł 114,907,925 zł 592,292,639 | 0.02% 0.01% | 66,291,054 | 399 2024-03-28 | zł 8.10 | zł 8.85 | zł 8.10 | zł 8.62 | 4.59% 18.07% | 0.0000305277 | zł 113,517,542 zł 571,674,261 | 0.01% 0.01% | 66,291,054 | 405 2024-03-27 | zł 8.12 | zł 8.17 | zł 7.85 | zł 8.17 | 1.78% 9.76% | 0.0000298239 | zł 52,366,707 zł 541,550,615 | 0.01% 0.00% | 66,291,054 | 418 2024-03-26 | zł 7.99 | zł 8.24 | zł 7.85 | zł 8.05 | 0.12% 20.37% | 0.0000288438 | zł 55,820,971 zł 533,340,922 | 0.01% 0.00% | 66,291,054 |
|