Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,156,853,085,985 ||| Wol. 24H: zł 920,583,845,506 ||| Liczba kryptowalut: 654
GHX/AUD - A$ 0.30 GHX/BGN - 0.35 лв. GHX/BRL - R$ 0.96 GHX/CAD - C$ 0.26 GHX/CHF - Fr. 0.17 GHX/CNY - CN¥ 1.39 GHX/CZK - Kč 4.51 GHX/DKK - kr. 1.33
GHX/EUR - € 0.18 GHX/GBP - £ 0.15 GHX/HKD - HK$ 1.51 GHX/HRK - kn 1.33 GHX/HUF - Ft 70.39 GHX/IDR - Rp 3,063 GHX/ILS - ₪ 0.71 GHX/INR - ₹ 16.08
GHX/JPY - ¥ 29.20 GHX/KRW - ₩ 259.76 GHX/MXN - Mex$ 3.19 GHX/MYR - RM 0.91 GHX/NOK - kr 2.08 GHX/NZD - NZ$ 0.32 GHX/PHP - ₱ 10.85 GHX/PLN - zł 0.77
GHX/RON - lei 0.89 GHX/RUB - ₽ 17.83 GHX/SEK - kr 2.05 GHX/SGD - S$ 0.26 GHX/THB - ฿ 7.02 GHX/TRY - ₺ 6.23 GHX/USD - $ 0.19 GHX/ZAR - R 3.65
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 432 2024-03-28 | zł 0.81 | zł 0.81 | zł 0.75 | zł 0.77 | -2.99% -25.60% | 0.00000274052 | zł 61,938,048 zł 499,773,723 | 0.01% 0.00% | 649,965,123 | 417 2024-03-27 | zł 0.83 | zł 0.84 | zł 0.76 | zł 0.80 | -5.35% -29.47% | 0.00000293138 | zł 80,182,566 zł 521,894,896 | 0.01% 0.00% | 649,965,123 | 412 2024-03-26 | zł 0.93 | zł 0.94 | zł 0.83 | zł 0.83 | -12.67% 4.64% | 0.00000297734 | zł 51,498,294 zł 539,779,026 | 0.01% 0.00% | 649,965,123 | 382 2024-03-25 | zł 0.94 | zł 0.97 | zł 0.90 | zł 0.93 | 2.09% -15.28% | 0.00000333775 | zł 38,254,853 zł 605,435,263 | 0.00% 0.01% | 649,965,123 | 377 2024-03-24 | zł 0.93 | zł 0.93 | zł 0.90 | zł 0.91 | -2.65% -34.43% | 0.00000343337 | zł 21,303,931 zł 593,871,877 | 0.00% 0.01% | 649,965,123 | 362 2024-03-23 | zł 0.92 | zł 0.98 | zł 0.92 | zł 0.93 | -0.66% -23.37% | 0.00000360687 | zł 33,745,729 zł 607,156,580 | 0.01% 0.01% | 649,965,123 | 357 2024-03-22 | zł 0.94 | zł 0.97 | zł 0.88 | zł 0.94 | -2.87% -20.07% | 0.00000374806 | zł 47,620,252 zł 609,907,008 | 0.01% 0.01% | 649,965,123 | 356 2024-03-21 | zł 1.10 | zł 1.11 | zł 0.91 | zł 0.96 | -13.07% -0.46% | 0.00000372112 | zł 68,880,386 zł 625,953,977 | 0.01% 0.01% | 649,965,123 | 331 2024-03-20 | zł 0.86 | zł 1.13 | zł 0.86 | zł 1.12 | 41.57% 15.07% | 0.00000418495 | zł 97,946,430 zł 730,402,388 | 0.01% 0.01% | 649,965,123 | 357 2024-03-19 | zł 1.01 | zł 1.09 | zł 0.88 | zł 0.91 | -16.87% 34.26% | 0.00000358227 | zł 111,498,725 zł 591,595,749 | 0.01% 0.01% | 649,965,123 | 351 2024-03-18 | zł 1.31 | zł 1.33 | zł 0.98 | zł 0.98 | -29.26% 30.69% | 0.00000367083 | zł 102,098,376 zł 636,437,512 | 0.01% 0.01% | 649,965,123 | 298 2024-03-17 | zł 1.20 | zł 1.41 | zł 1.20 | zł 1.38 | 12.57% 82.64% | 0.00000512059 | zł 124,378,030 zł 899,250,175 | 0.01% 0.01% | 649,965,123 | 304 2024-03-16 | zł 1.25 | zł 1.47 | zł 1.22 | zł 1.26 | 2.57% 57.55% | 0.00000479142 | zł 179,297,743 zł 817,065,797 | 0.02% 0.01% | 649,965,123 | 322 2024-03-15 | zł 0.97 | zł 1.25 | zł 0.89 | zł 1.17 | 19.92% 124.46% | 0.0000042965 | zł 162,448,203 zł 761,178,062 | 0.01% 0.01% | 649,965,123 | 388 2024-03-14 | zł 0.96 | zł 0.98 | zł 0.90 | zł 0.96 | 2.26% 204.86% | 0.00000344769 | zł 79,196,581 zł 626,748,927 | 0.01% 0.01% | 649,965,123 | 388 2024-03-13 | zł 0.75 | zł 0.97 | zł 0.75 | zł 0.97 | 45.27% 238.25% | 0.00000338014 | zł 174,118,795 zł 631,920,511 | 0.02% 0.01% | 649,965,123 | 475 2024-03-12 | zł 0.73 | zł 0.73 | zł 0.64 | zł 0.64 | -14.33% 140.07% | 0.00000227918 | zł 32,401,576 zł 412,900,933 | 0.00% 0.00% | 649,965,123 | 442 2024-03-11 | zł 0.71 | zł 0.77 | zł 0.70 | zł 0.74 | -0.31% 144.33% | 0.00000261237 | zł 50,941,834 zł 483,942,832 | 0.00% 0.00% | 649,965,123 | 438 2024-03-10 | zł 0.80 | zł 0.80 | zł 0.61 | zł 0.74 | -6.98% 158.53% | 0.00000270713 | zł 142,965,996 zł 479,014,639 | 0.02% 0.00% | 649,965,123 | 411 2024-03-09 | zł 0.57 | zł 0.81 | zł 0.57 | zł 0.81 | 56.10% 175.29% | 0.00000301979 | zł 258,144,543 zł 528,542,543 | 0.04% 0.00% | 649,965,123 | 499 2024-03-08 | zł 0.52 | zł 0.52 | zł 0.52 | zł 0.52 | 68.25% 90.31% | 0.00000195041 | zł 64,831,338 zł 340,706,141 | 0.01% 0.00% | 649,965,123 |
|