CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,156,853,085,985 ||| Wol. 24H: zł 920,583,845,506 ||| Liczba kryptowalut: 654

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
432 GamerCoin (GHX) 0.77
$0.19
-2.99%
-25.60%
 0.00000274052zł 61,938,048 
zł 499,773,723 
0.01%
0.00%
 649,965,123 
808,000,000 
$6.38
$7.93
GHX GamerCoin =
PLN

GHX/AUD - A$ 0.30
GHX/BGN - 0.35 лв.
GHX/BRL - R$ 0.96
GHX/CAD - C$ 0.26
GHX/CHF - Fr. 0.17
GHX/CNY - CN¥ 1.39
GHX/CZK - 4.51
GHX/DKK - kr. 1.33
GHX/EUR - 0.18
GHX/GBP - £ 0.15
GHX/HKD - HK$ 1.51
GHX/HRK - kn 1.33
GHX/HUF - Ft 70.39
GHX/IDR - Rp 3,063
GHX/ILS - 0.71
GHX/INR - 16.08
GHX/JPY - ¥ 29.20
GHX/KRW - 259.76
GHX/MXN - Mex$ 3.19
GHX/MYR - RM 0.91
GHX/NOK - kr 2.08
GHX/NZD - NZ$ 0.32
GHX/PHP - 10.85
GHX/PLN - 0.77
GHX/RON - lei 0.89
GHX/RUB - 17.83
GHX/SEK - kr 2.05
GHX/SGD - S$ 0.26
GHX/THB - ฿ 7.02
GHX/TRY - 6.23
GHX/USD - $ 0.19
GHX/ZAR - R 3.65
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
432
2024-03-28
0.81 0.81 0.75 0.77-2.99%
-25.60%
 0.00000274052zł 61,938,048 
zł 499,773,723 
0.01%
0.00%
 649,965,123 
417
2024-03-27
0.83 0.84 0.76 0.80-5.35%
-29.47%
 0.00000293138zł 80,182,566 
zł 521,894,896 
0.01%
0.00%
 649,965,123 
412
2024-03-26
0.93 0.94 0.83 0.83-12.67%
4.64%
 0.00000297734zł 51,498,294 
zł 539,779,026 
0.01%
0.00%
 649,965,123 
382
2024-03-25
0.94 0.97 0.90 0.932.09%
-15.28%
 0.00000333775zł 38,254,853 
zł 605,435,263 
0.00%
0.01%
 649,965,123 
377
2024-03-24
0.93 0.93 0.90 0.91-2.65%
-34.43%
 0.00000343337zł 21,303,931 
zł 593,871,877 
0.00%
0.01%
 649,965,123 
362
2024-03-23
0.92 0.98 0.92 0.93-0.66%
-23.37%
 0.00000360687zł 33,745,729 
zł 607,156,580 
0.01%
0.01%
 649,965,123 
357
2024-03-22
0.94 0.97 0.88 0.94-2.87%
-20.07%
 0.00000374806zł 47,620,252 
zł 609,907,008 
0.01%
0.01%
 649,965,123 
356
2024-03-21
1.10 1.11 0.91 0.96-13.07%
-0.46%
 0.00000372112zł 68,880,386 
zł 625,953,977 
0.01%
0.01%
 649,965,123 
331
2024-03-20
0.86 1.13 0.86 1.1241.57%
15.07%
 0.00000418495zł 97,946,430 
zł 730,402,388 
0.01%
0.01%
 649,965,123 
357
2024-03-19
1.01 1.09 0.88 0.91-16.87%
34.26%
 0.00000358227zł 111,498,725 
zł 591,595,749 
0.01%
0.01%
 649,965,123 
351
2024-03-18
1.31 1.33 0.98 0.98-29.26%
30.69%
 0.00000367083zł 102,098,376 
zł 636,437,512 
0.01%
0.01%
 649,965,123 
298
2024-03-17
1.20 1.41 1.20 1.3812.57%
82.64%
 0.00000512059zł 124,378,030 
zł 899,250,175 
0.01%
0.01%
 649,965,123 
304
2024-03-16
1.25 1.47 1.22 1.262.57%
57.55%
 0.00000479142zł 179,297,743 
zł 817,065,797 
0.02%
0.01%
 649,965,123 
322
2024-03-15
0.97 1.25 0.89 1.1719.92%
124.46%
 0.0000042965zł 162,448,203 
zł 761,178,062 
0.01%
0.01%
 649,965,123 
388
2024-03-14
0.96 0.98 0.90 0.962.26%
204.86%
 0.00000344769zł 79,196,581 
zł 626,748,927 
0.01%
0.01%
 649,965,123 
388
2024-03-13
0.75 0.97 0.75 0.9745.27%
238.25%
 0.00000338014zł 174,118,795 
zł 631,920,511 
0.02%
0.01%
 649,965,123 
475
2024-03-12
0.73 0.73 0.64 0.64-14.33%
140.07%
 0.00000227918zł 32,401,576 
zł 412,900,933 
0.00%
0.00%
 649,965,123 
442
2024-03-11
0.71 0.77 0.70 0.74-0.31%
144.33%
 0.00000261237zł 50,941,834 
zł 483,942,832 
0.00%
0.00%
 649,965,123 
438
2024-03-10
0.80 0.80 0.61 0.74-6.98%
158.53%
 0.00000270713zł 142,965,996 
zł 479,014,639 
0.02%
0.00%
 649,965,123 
411
2024-03-09
0.57 0.81 0.57 0.8156.10%
175.29%
 0.00000301979zł 258,144,543 
zł 528,542,543 
0.04%
0.00%
 649,965,123 
499
2024-03-08
0.52 0.52 0.52 0.5268.25%
90.31%
 0.00000195041zł 64,831,338 
zł 340,706,141 
0.01%
0.00%
 649,965,123