Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,379,115,640,364 ||| Wol. 24H: zł 659,758,571,627 ||| Liczba kryptowalut: 695
GAFI/AUD - A$ 12.10 GAFI/BGN - 14.38 лв. GAFI/BRL - R$ 40.52 GAFI/CAD - C$ 10.78 GAFI/CHF - Fr. 7.20 GAFI/CNY - CN¥ 57.05 GAFI/CZK - Kč 185.62 GAFI/DKK - kr. 54.84
GAFI/EUR - € 7.35 GAFI/GBP - £ 6.31 GAFI/HKD - HK$ 61.64 GAFI/HRK - kn 55.74 GAFI/HUF - Ft 2,895.42 GAFI/IDR - Rp 127,656 GAFI/ILS - ₪ 29.75 GAFI/INR - ₹ 656.05
GAFI/JPY - ¥ 1,223.56 GAFI/KRW - ₩ 10,831.17 GAFI/MXN - Mex$ 134.35 GAFI/MYR - RM 37.66 GAFI/NOK - kr 86.44 GAFI/NZD - NZ$ 13.25 GAFI/PHP - ₱ 455.59 GAFI/PLN - zł 31.87
GAFI/RON - lei 36.58 GAFI/RUB - ₽ 733.44 GAFI/SEK - kr 85.57 GAFI/SGD - S$ 10.71 GAFI/THB - ฿ 292.61 GAFI/TRY - ₺ 256.48 GAFI/USD - $ 7.87 GAFI/ZAR - R 151.17
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 485 2024-04-25 | zł 31.69 | zł 31.87 | zł 30.82 | zł 31.87 | 2.37% 1.65% | 0.000121773 | zł 2,299,873 zł 348,871,237 | 0.00% 0.00% | 10,945,063 | 489 2024-04-24 | zł 31.09 | zł 31.51 | zł 30.61 | zł 30.79 | -0.92% 1.77% | 0.00011938 | zł 1,833,179 zł 337,005,516 | 0.00% 0.00% | 10,945,063 | 494 2024-04-23 | zł 32.92 | zł 33.05 | zł 31.31 | zł 31.31 | -5.36% 1.62% | 0.000116521 | zł 1,965,053 zł 342,723,631 | 0.00% 0.00% | 10,945,063 | 483 2024-04-22 | zł 32.83 | zł 33.69 | zł 32.54 | zł 32.54 | -0.68% 3.58% | 0.000121067 | zł 2,935,235 zł 356,189,734 | 0.00% 0.00% | 10,945,063 | 474 2024-04-21 | zł 33.13 | zł 33.13 | zł 32.66 | zł 32.82 | -0.17% 7.57% | 0.000125204 | zł 2,543,318 zł 359,198,301 | 0.00% 0.00% | 10,945,063 | 477 2024-04-20 | zł 32.55 | zł 33.02 | zł 32.13 | zł 32.92 | 0.85% 16.54% | 0.000125835 | zł 2,547,879 zł 360,331,053 | 0.00% 0.00% | 10,945,063 | 466 2024-04-19 | zł 32.19 | zł 33.69 | zł 31.92 | zł 33.34 | 4.05% 5.32% | 0.000125987 | zł 2,638,700 zł 364,956,639 | 0.00% 0.00% | 10,945,063 | 469 2024-04-18 | zł 30.48 | zł 31.94 | zł 30.48 | zł 31.64 | 3.63% -15.68% | 0.000122432 | zł 2,828,281 zł 346,321,485 | 0.00% 0.00% | 10,945,063 | 470 2024-04-17 | zł 31.29 | zł 32.70 | zł 30.31 | zł 30.87 | -1.23% -23.42% | 0.00012198 | zł 2,584,900 zł 337,915,787 | 0.00% 0.00% | 10,945,063 | 476 2024-04-16 | zł 32.27 | zł 32.27 | zł 30.45 | zł 30.92 | -2.32% -23.63% | 0.000118655 | zł 2,370,808 zł 338,405,741 | 0.00% 0.00% | 10,945,063 | 466 2024-04-15 | zł 31.00 | zł 32.11 | zł 30.72 | zł 31.31 | 3.15% -19.24% | 0.000122797 | zł 2,054,107 zł 342,702,027 | 0.00% 0.00% | 10,945,063 | 469 2024-04-14 | zł 29.42 | zł 31.06 | zł 29.42 | zł 30.39 | 9.64% -17.52% | 0.000118356 | zł 2,258,369 zł 332,675,252 | 0.00% 0.00% | 10,945,063 | 473 2024-04-13 | zł 30.93 | zł 30.93 | zł 27.72 | zł 27.72 | -10.57% -20.84% | 0.00010937 | zł 3,604,064 zł 303,414,204 | 0.00% 0.00% | 10,945,063 | 487 2024-04-12 | zł 36.35 | zł 36.35 | zł 30.36 | zł 30.36 | -17.76% -10.83% | 0.000113991 | zł 3,780,011 zł 332,307,257 | 0.00% 0.00% | 10,945,063 | 474 2024-04-11 | zł 39.19 | zł 39.19 | zł 36.43 | zł 36.43 | -6.57% 11.34% | 0.000130633 | zł 2,420,602 zł 398,742,916 | 0.00% 0.00% | 10,945,063 | 464 2024-04-10 | zł 39.41 | zł 39.41 | zł 36.92 | zł 38.60 | -1.66% 20.26% | 0.000139195 | zł 1,702,284 zł 422,448,489 | 0.00% 0.00% | 10,945,063 | 466 2024-04-09 | zł 37.79 | zł 39.06 | zł 37.55 | zł 39.06 | 3.29% 24.65% | 0.000143734 | zł 1,706,999 zł 427,523,585 | 0.00% 0.00% | 10,945,063 | 477 2024-04-08 | zł 36.28 | zł 38.54 | zł 35.65 | zł 38.04 | 5.46% 23.19% | 0.000134032 | zł 2,432,142 zł 416,397,749 | 0.00% 0.00% | 10,945,063 | 479 2024-04-07 | zł 34.35 | zł 37.43 | zł 34.35 | zł 36.11 | 5.24% 13.86% | 0.000132401 | zł 1,822,789 zł 395,275,960 | 0.00% 0.00% | 10,945,063 | 482 2024-04-06 | zł 33.84 | zł 34.62 | zł 33.84 | zł 34.32 | 1.11% 4.16% | 0.000125807 | zł 1,565,563 zł 375,606,789 | 0.00% 0.00% | 10,945,063 | 479 2024-04-05 | zł 32.47 | zł 34.06 | zł 30.84 | zł 34.06 | 4.33% -2.09% | 0.000127128 | zł 2,013,303 zł 372,771,227 | 0.00% 0.00% | 10,945,063 | 496 2024-04-04 | zł 32.12 | zł 33.24 | zł 32.12 | zł 32.64 | 0.91% -10.70% | 0.000121269 | zł 2,072,553 zł 357,257,361 | 0.00% 0.00% | 10,945,063 | 495 2024-04-03 | zł 32.03 | zł 34.61 | zł 31.93 | zł 32.14 | 0.86% -9.50% | 0.000122656 | zł 2,245,250 zł 351,804,188 | 0.00% 0.00% | 10,945,063 | 492 2024-04-02 | zł 31.72 | zł 32.30 | zł 30.81 | zł 31.90 | 1.63% -14.16% | 0.00012132 | zł 2,091,922 zł 349,183,128 | 0.00% 0.00% | 10,945,063 | 499 2024-03-31 | zł 33.18 | zł 33.18 | zł 33.18 | zł 33.18 | -3.82% -15.43% | 0.000119315 | zł 2,375,401 zł 363,138,173 | 0.00% 0.00% | 10,945,063 | 499 2024-03-30 | zł 34.50 | zł 34.57 | zł 33.19 | zł 33.19 | -5.01% -15.57% | 0.000119605 | zł 2,407,652 zł 363,217,638 | 0.00% 0.00% | 10,945,063 | 497 2024-03-29 | zł 36.71 | zł 36.85 | zł 34.21 | zł 35.11 | -4.82% -8.99% | 0.000125785 | zł 3,716,082 zł 384,232,777 | 0.00% 0.00% | 10,945,063 | 486 2024-03-28 | zł 36.16 | zł 37.42 | zł 34.79 | zł 36.70 | 2.71% -8.40% | 0.000129905 | zł 3,722,924 zł 401,647,577 | 0.00% 0.00% | 10,945,063 | 481 2024-03-27 | zł 36.06 | zł 36.70 | zł 35.48 | zł 35.48 | -2.92% -12.41% | 0.000129511 | zł 3,344,757 zł 388,280,457 | 0.00% 0.00% | 10,945,063 | 475 2024-03-26 | zł 37.66 | zł 38.39 | zł 36.50 | zł 36.88 | -1.86% -0.60% | 0.000132228 | zł 3,343,779 zł 403,681,499 | 0.00% 0.00% | 10,945,063 |
|