Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,597,940,235,112 ||| Wol. 24H: zł 563,786,671,264 ||| Liczba kryptowalut: 694
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 505 498 | 2024-04-18 500 | 2024-04-19 | -2 505 | 2024-04-20 | -5 491 | 2024-04-21 | +14 498 | 2024-04-22 | -7 500 | 2024-04-23 | -2 505 | 2024-04-24 | -5 -7 | FUNToken (FUN) | zł 0.03 $0.01 | 19.35% 12.12% | 0.000000114115 | zł 44,325,891 zł 336,678,859 | 0.01% 0.00% | 10,962,808,529 10,977,277,070  | $4.33 $4.33 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.04 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.01 FUN/CNY - CN¥ 0.06 FUN/CZK - Kč 0.18 FUN/DKK - kr. 0.05
FUN/EUR - € 0.01 FUN/GBP - £ 0.01 FUN/HKD - HK$ 0.06 FUN/HRK - kn 0.05 FUN/HUF - Ft 2.80 FUN/IDR - Rp 124 FUN/ILS - ₪ 0.03 FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18 FUN/KRW - ₩ 10.51 FUN/MXN - Mex$ 0.13 FUN/MYR - RM 0.04 FUN/NOK - kr 0.08 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.44 FUN/PLN - zł 0.03
FUN/RON - lei 0.04 FUN/RUB - ₽ 0.72 FUN/SEK - kr 0.08 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.28 FUN/TRY - ₺ 0.25 FUN/USD - $ 0.01 FUN/ZAR - R 0.15
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 505 2024-04-06 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 19.35% 12.12% | 0.000000114115 | zł 44,325,891 zł 336,678,859 | 0.01% 0.00% | 10,962,808,529 | 500 2024-02-23 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -4.90% -0.81% | 0.00000011096 | zł 20,199,381 zł 248,742,408 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-22 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 5.26% 3.05% | 0.000000114076 | zł 26,755,293 zł 257,263,285 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-21 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.16% -0.49% | 0.000000108796 | zł 6,588,028 zł 245,220,669 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-20 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -3.84% 2.86% | 0.000000109425 | zł 7,598,707 zł 251,080,068 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-19 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.27% 3.36% | 0.000000114197 | zł 6,361,286 zł 261,587,617 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-18 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -0.15% 6.57% | 0.00000011312 | zł 8,195,545 zł 261,137,182 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-17 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 3.32% 6.43% | 0.000000114476 | zł 27,020,470 zł 261,896,609 | 0.01% 0.00% | 10,962,808,529 | 496 2024-02-16 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.56% 2.28% | 0.000000110407 | zł 18,012,448 zł 254,322,915 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-15 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 1.57% 3.95% | 0.000000111389 | zł 12,143,795 zł 254,042,465 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-14 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 1.69% 0.67% | 0.00000010864 | zł 6,820,043 zł 250,010,857 | 0.00% 0.00% | 10,962,808,529 | 488 2024-02-13 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.82% -0.10% | 0.000000111695 | zł 8,907,499 zł 243,059,361 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-12 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 3.42% 4.62% | 0.000000115007 | zł 18,152,849 zł 251,986,925 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-11 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -0.72% 0.36% | 0.000000115681 | zł 4,334,062 zł 244,324,519 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-10 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -0.02% 0.92% | 0.000000116715 | zł 5,061,478 zł 245,613,459 | 0.00% 0.00% | 10,962,808,529 | 478 2024-02-09 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 1.44% -1.37% | 0.000000118171 | zł 5,733,191 zł 245,876,880 | 0.00% 0.00% | 10,962,808,529 | 477 2024-02-08 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -1.54% -0.40% | 0.000000121492 | zł 4,705,717 zł 243,236,018 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-07 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.91% 1.34% | 0.000000126613 | zł 5,170,832 zł 247,754,362 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-06 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.92% -3.07% | 0.000000128082 | zł 4,455,908 zł 244,942,926 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-05 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -1.00% -4.41% | 0.000000129394 | zł 4,479,073 zł 240,826,046 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-04 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -0.46% -2.16% | 0.000000129513 | zł 4,168,596 zł 241,557,469 | 0.00% 0.00% | 10,962,808,529 | 465 2024-02-03 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -0.23% -3.13% | 0.000000129208 | zł 5,138,740 zł 243,782,982 | 0.00% 0.00% | 10,962,808,529 | 459 2024-02-02 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 2.43% -0.51% | 0.00000013124 | zł 5,880,213 zł 246,379,184 | 0.00% 0.00% | 10,962,808,529 | 463 2024-02-01 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.18% -0.62% | 0.000000128761 | zł 5,251,818 zł 242,433,442 | 0.00% 0.00% | 10,962,808,529 | 470 2024-01-31 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.73% -1.27% | 0.000000129474 | zł 6,036,191 zł 243,455,570 | 0.00% 0.00% | 10,962,808,529 | 469 2024-01-30 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -1.13% 1.09% | 0.000000130881 | zł 6,466,271 zł 250,697,800 | 0.00% 0.00% | 10,962,808,529 | 466 2024-01-29 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 1.94% 1.08% | 0.000000133021 | zł 6,281,198 zł 253,436,504 | 0.00% 0.00% | 10,962,808,529 | 471 2024-01-28 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -1.54% -4.82% | 0.000000134581 | zł 5,986,387 zł 249,274,824 | 0.00% 0.00% | 10,962,808,529 | 467 2024-01-27 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.47% -3.51% | 0.000000135716 | zł 5,394,271 zł 252,331,145 | 0.00% 0.00% | 10,962,808,529 | 468 2024-01-26 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 2.32% -2.55% | 0.000000135893 | zł 7,228,962 zł 251,707,112 | 0.00% 0.00% | 10,962,808,529 |
|