Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,909,399,230,835 ||| Wol. 24H: zł 788,147,293,130 ||| Liczba kryptowalut: 687
FRONT/AUD - A$ 1.69 FRONT/BGN - 2.01 лв. FRONT/BRL - R$ 5.62 FRONT/CAD - C$ 1.51 FRONT/CHF - Fr. 1.00 FRONT/CNY - CN¥ 7.98 FRONT/CZK - Kč 26.09 FRONT/DKK - kr. 7.67
FRONT/EUR - € 1.03 FRONT/GBP - £ 0.88 FRONT/HKD - HK$ 8.64 FRONT/HRK - kn 7.59 FRONT/HUF - Ft 400.79 FRONT/IDR - Rp 17,675 FRONT/ILS - ₪ 4.14 FRONT/INR - ₹ 91.89
FRONT/JPY - ¥ 168.92 FRONT/KRW - ₩ 1,510.79 FRONT/MXN - Mex$ 18.12 FRONT/MYR - RM 5.26 FRONT/NOK - kr 11.93 FRONT/NZD - NZ$ 1.84 FRONT/PHP - ₱ 62.25 FRONT/PLN - zł 4.38
FRONT/RON - lei 5.11 FRONT/RUB - ₽ 102.45 FRONT/SEK - kr 11.82 FRONT/SGD - S$ 1.49 FRONT/THB - ฿ 40.13 FRONT/TRY - ₺ 35.67 FRONT/USD - $ 1.10 FRONT/ZAR - R 20.64
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 470 2024-04-12 | zł 4.44 | zł 4.46 | zł 4.32 | zł 4.38 | -0.95% -1.23% | 0.0000160181 | zł 46,542,021 zł 394,471,910 | 0.00% 0.00% | 90,000,000 | 475 2024-04-11 | zł 4.45 | zł 4.58 | zł 4.39 | zł 4.41 | -1.80% 2.47% | 0.0000157962 | zł 116,568,952 zł 396,475,813 | 0.02% 0.00% | 90,000,000 | 479 2024-04-10 | zł 4.72 | zł 4.92 | zł 4.44 | zł 4.44 | -6.53% 2.06% | 0.0000160141 | zł 216,410,548 zł 399,646,905 | 0.03% 0.00% | 90,000,000 | 469 2024-04-09 | zł 4.83 | zł 4.83 | zł 4.59 | zł 4.73 | -3.19% 3.81% | 0.0000173962 | zł 70,521,776 zł 425,480,036 | 0.01% 0.00% | 90,000,000 | 467 2024-04-08 | zł 4.86 | zł 4.92 | zł 4.70 | zł 4.86 | -0.10% 2.84% | 0.0000171336 | zł 82,136,864 zł 437,697,621 | 0.01% 0.00% | 90,000,000 | 461 2024-04-07 | zł 4.57 | zł 4.95 | zł 4.57 | zł 4.87 | 5.56% -3.51% | 0.0000178379 | zł 68,109,696 zł 437,903,941 | 0.01% 0.00% | 90,000,000 | 466 2024-04-06 | zł 4.48 | zł 4.62 | zł 4.48 | zł 4.60 | 2.59% -7.18% | 0.0000168697 | zł 58,440,544 zł 414,151,636 | 0.01% 0.00% | 90,000,000 | 463 2024-04-05 | zł 4.32 | zł 4.53 | zł 4.16 | zł 4.53 | 5.35% -11.54% | 0.0000169181 | zł 68,749,597 zł 407,923,450 | 0.01% 0.00% | 90,000,000 | 478 2024-04-04 | zł 4.41 | zł 4.43 | zł 4.29 | zł 4.29 | -2.19% -18.51% | 0.0000159327 | zł 82,527,179 zł 385,962,097 | 0.01% 0.00% | 90,000,000 | 471 2024-04-03 | zł 4.66 | zł 4.95 | zł 4.33 | zł 4.33 | -7.19% -12.95% | 0.0000165322 | zł 234,786,410 zł 389,911,209 | 0.03% 0.00% | 90,000,000 | 460 2024-04-02 | zł 4.73 | zł 4.87 | zł 4.41 | zł 4.66 | -2.03% -8.51% | 0.0000177129 | zł 177,461,148 zł 419,214,554 | 0.02% 0.00% | 90,000,000 | 465 2024-04-01 | zł 5.09 | zł 5.10 | zł 4.62 | zł 4.77 | -6.18% -6.05% | 0.0000171568 | zł 69,535,784 zł 429,344,250 | 0.01% 0.00% | 90,000,000 | 459 2024-03-31 | zł 5.03 | zł 5.11 | zł 5.00 | zł 5.07 | 1.55% 0.28% | 0.0000179683 | zł 48,701,405 zł 456,464,950 | 0.01% 0.00% | 90,000,000 | 452 2024-03-30 | zł 5.22 | zł 5.22 | zł 4.99 | zł 4.99 | -3.34% 1.72% | 0.0000180006 | zł 69,934,520 zł 449,501,201 | 0.01% 0.00% | 90,000,000 | 448 2024-03-29 | zł 5.27 | zł 5.27 | zł 5.01 | zł 5.19 | -2.26% 1.99% | 0.000018595 | zł 102,621,597 zł 467,073,733 | 0.02% 0.00% | 90,000,000 | 447 2024-03-28 | zł 5.03 | zł 5.30 | zł 4.84 | zł 5.30 | 5.46% 5.73% | 0.0000187734 | zł 124,278,743 zł 477,294,014 | 0.02% 0.00% | 90,000,000 | 450 2024-03-27 | zł 5.11 | zł 5.11 | zł 4.91 | zł 4.97 | -1.12% -8.11% | 0.0000181491 | zł 148,007,120 zł 447,421,316 | 0.02% 0.00% | 90,000,000 | 449 2024-03-26 | zł 5.09 | zł 5.26 | zł 5.01 | zł 5.04 | -0.37% -11.21% | 0.0000180728 | zł 211,183,886 zł 453,696,404 | 0.03% 0.00% | 90,000,000 | 447 2024-03-25 | zł 5.08 | zł 5.13 | zł 5.02 | zł 5.04 | -0.31% -37.78% | 0.0000180719 | zł 207,996,456 zł 453,909,761 | 0.02% 0.00% | 90,000,000 | 438 2024-03-24 | zł 5.07 | zł 5.24 | zł 4.83 | zł 5.07 | 1.38% -55.48% | 0.0000190366 | zł 320,760,999 zł 455,946,644 | 0.06% 0.00% | 90,000,000 | 440 2024-03-23 | zł 5.14 | zł 5.14 | zł 4.93 | zł 4.93 | -2.93% -41.49% | 0.0000190537 | zł 173,899,980 zł 444,120,783 | 0.03% 0.00% | 90,000,000 | 425 2024-03-22 | zł 5.04 | zł 5.17 | zł 4.79 | zł 5.06 | 1.36% -28.29% | 0.0000202046 | zł 348,654,622 zł 455,260,116 | 0.04% 0.00% | 90,000,000 | 439 2024-03-21 | zł 5.36 | zł 5.48 | zł 4.99 | zł 4.99 | -8.10% -21.66% | 0.0000192817 | zł 519,751,068 zł 449,124,392 | 0.06% 0.00% | 90,000,000 | 421 2024-03-20 | zł 5.55 | zł 5.73 | zł 5.04 | zł 5.39 | -4.96% 28.29% | 0.0000200597 | zł 517,515,354 zł 484,786,043 | 0.04% 0.00% | 90,000,000 | 379 2024-03-19 | zł 7.61 | zł 7.61 | zł 5.54 | zł 6.03 | -25.32% 66.65% | 0.0000237259 | zł 1,171,062,516 zł 542,551,768 | 0.08% 0.01% | 90,000,000 | 332 2024-03-18 | zł 11.03 | zł 11.09 | zł 7.84 | zł 7.84 | -30.77% 130.67% | 0.0000293771 | zł 874,876,219 zł 705,266,531 | 0.08% 0.01% | 90,000,000 | 278 2024-03-17 | zł 8.03 | zł 11.31 | zł 8.03 | zł 11.31 | 35.03% 265.85% | 0.0000418773 | zł 1,419,968,501 zł 1,018,337,481 | 0.14% 0.01% | 90,000,000 | 325 2024-03-16 | zł 7.20 | zł 8.07 | zł 7.20 | zł 8.05 | 19.21% 156.91% | 0.0000306939 | zł 794,489,216 zł 724,763,970 | 0.07% 0.01% | 90,000,000 | 379 2024-03-15 | zł 6.47 | zł 7.55 | zł 6.29 | zł 6.79 | 6.92% 127.36% | 0.0000248968 | zł 1,228,340,305 zł 610,755,662 | 0.08% 0.01% | 90,000,000 | 408 2024-03-14 | zł 4.14 | zł 6.32 | zł 4.14 | zł 6.32 | 52.57% 111.48% | 0.0000226059 | zł 814,535,800 zł 569,037,039 | 0.07% 0.01% | 90,000,000 |
|