Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,329,571,068,407 ||| Wol. 24H: zł 915,960,731,962 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 165 | Frax Share (FXS) | zł 20.69 $5.03 | 4.58% -24.04% | 0.0000776105 | zł 99,124,602 zł 1,633,106,599 | 0.01% 0.02% | 78,937,027 99,681,496  | $20.18 $25.48 | |
FXS/AUD - A$ 7.90 FXS/BGN - 9.24 лв. FXS/BRL - R$ 26.39 FXS/CAD - C$ 6.94 FXS/CHF - Fr. 4.56 FXS/CNY - CN¥ 36.45 FXS/CZK - Kč 119.93 FXS/DKK - kr. 35.36
FXS/EUR - € 4.74 FXS/GBP - £ 4.06 FXS/HKD - HK$ 39.40 FXS/HRK - kn 35.63 FXS/HUF - Ft 1,876.17 FXS/IDR - Rp 81,944 FXS/ILS - ₪ 19.09 FXS/INR - ₹ 421.26
FXS/JPY - ¥ 774.66 FXS/KRW - ₩ 6,995.68 FXS/MXN - Mex$ 88.26 FXS/MYR - RM 24.10 FXS/NOK - kr 55.73 FXS/NZD - NZ$ 8.59 FXS/PHP - ₱ 289.97 FXS/PLN - zł 20.69
FXS/RON - lei 23.58 FXS/RUB - ₽ 473.84 FXS/SEK - kr 55.51 FXS/SGD - S$ 6.87 FXS/THB - ฿ 185.47 FXS/TRY - ₺ 168.62 FXS/USD - $ 5.03 FXS/ZAR - R 97.09
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 165 2024-04-19 | zł 20.50 | zł 20.69 | zł 19.74 | zł 20.69 | 4.58% -24.04% | 0.0000776105 | zł 99,124,602 zł 1,633,106,599 | 0.01% 0.02% | 78,937,027 | 165 2024-04-18 | zł 19.45 | zł 20.17 | zł 19.41 | zł 20.17 | 2.80% -25.70% | 0.0000780388 | zł 92,020,419 zł 1,592,046,858 | 0.01% 0.02% | 78,936,510 | 162 2024-04-17 | zł 20.34 | zł 20.34 | zł 19.26 | zł 19.74 | -3.12% -28.55% | 0.0000779734 | zł 88,530,693 zł 1,557,255,510 | 0.01% 0.02% | 78,906,611 | 165 2024-04-16 | zł 20.03 | zł 20.25 | zł 19.45 | zł 20.25 | 1.60% -27.31% | 0.000077724 | zł 100,409,255 zł 1,598,760,431 | 0.01% 0.02% | 78,939,539 | 165 2024-04-15 | zł 20.70 | zł 21.36 | zł 19.45 | zł 19.82 | 1.14% -31.17% | 0.0000777317 | zł 116,622,480 zł 1,564,718,929 | 0.01% 0.02% | 78,945,190 | 159 2024-04-14 | zł 18.56 | zł 19.99 | zł 18.50 | zł 19.61 | 13.94% -30.14% | 0.0000763759 | zł 143,673,905 zł 1,547,015,609 | 0.01% 0.02% | 78,872,691 | 165 2024-04-13 | zł 21.80 | zł 22.20 | zł 17.21 | zł 17.21 | -20.25% -37.15% | 0.000067915 | zł 223,936,192 zł 1,357,696,357 | 0.02% 0.01% | 78,870,934 | 163 2024-04-12 | zł 26.53 | zł 26.60 | zł 20.80 | zł 21.41 | -19.90% -21.67% | 0.0000803981 | zł 175,314,818 zł 1,688,719,156 | 0.02% 0.02% | 78,860,980 | 155 2024-04-11 | zł 26.69 | zł 26.99 | zł 26.32 | zł 26.54 | -0.66% -3.28% | 0.0000951736 | zł 91,653,000 zł 2,092,822,858 | 0.02% 0.02% | 78,848,449 | 157 2024-04-10 | zł 26.68 | zł 26.71 | zł 26.01 | zł 26.45 | -1.98% 0.92% | 0.0000953713 | zł 78,768,688 zł 2,084,771,843 | 0.01% 0.02% | 78,833,134 | 156 2024-04-09 | zł 27.99 | zł 28.18 | zł 26.88 | zł 26.88 | -4.27% 3.01% | 0.0000989236 | zł 109,471,168 zł 2,119,620,552 | 0.01% 0.02% | 78,845,391 | 155 2024-04-08 | zł 27.69 | zł 28.63 | zł 27.17 | zł 28.40 | 2.94% -0.63% | 0.000100055 | zł 77,799,155 zł 2,239,164,743 | 0.01% 0.02% | 78,843,257 | 152 2024-04-07 | zł 27.09 | zł 27.83 | zł 27.09 | zł 27.50 | 2.42% -8.09% | 0.000100829 | zł 61,999,077 zł 2,169,240,463 | 0.01% 0.02% | 78,873,691 | 153 2024-04-06 | zł 27.08 | zł 27.31 | zł 26.87 | zł 27.10 | 0.15% -8.16% | 0.0000993592 | zł 49,908,254 zł 2,137,639,674 | 0.01% 0.02% | 78,871,023 | 151 2024-04-05 | zł 27.48 | zł 27.48 | zł 26.76 | zł 27.20 | -1.00% -9.92% | 0.000101539 | zł 91,037,547 zł 2,145,373,746 | 0.01% 0.02% | 78,865,171 | 149 2024-04-04 | zł 26.51 | zł 27.84 | zł 26.31 | zł 27.38 | 3.67% -9.88% | 0.000101717 | zł 95,878,531 zł 2,158,531,500 | 0.01% 0.02% | 78,840,913 | 154 2024-04-03 | zł 26.53 | zł 26.82 | zł 25.89 | zł 26.00 | -2.33% -15.23% | 0.0000992008 | zł 120,864,151 zł 2,050,769,173 | 0.02% 0.02% | 78,887,431 | 152 2024-04-02 | zł 28.94 | zł 28.94 | zł 26.63 | zł 26.66 | -7.52% -15.98% | 0.000101376 | zł 127,980,191 zł 2,102,959,397 | 0.01% 0.02% | 78,884,834 | 148 2024-04-01 | zł 30.36 | zł 30.36 | zł 28.15 | zł 28.83 | -4.57% -5.58% | 0.000103688 | zł 103,955,434 zł 2,274,300,129 | 0.01% 0.02% | 78,884,397 | 148 2024-03-31 | zł 29.92 | zł 30.32 | zł 29.92 | zł 30.12 | 1.34% 0.84% | 0.000106698 | zł 61,878,771 zł 2,374,009,945 | 0.01% 0.02% | 78,826,061 | 144 2024-03-30 | zł 30.68 | zł 30.68 | zł 29.72 | zł 29.72 | -3.08% 1.94% | 0.000107116 | zł 62,482,160 zł 2,342,713,860 | 0.01% 0.02% | 78,824,735 | 145 2024-03-29 | zł 30.74 | zł 31.16 | zł 30.10 | zł 30.85 | 0.63% 10.33% | 0.000110536 | zł 106,641,217 zł 2,431,701,641 | 0.02% 0.02% | 78,824,684 | 144 2024-03-28 | zł 30.82 | zł 30.88 | zł 30.07 | zł 30.55 | -1.37% 3.63% | 0.000108145 | zł 103,496,786 zł 2,407,902,248 | 0.01% 0.02% | 78,819,433 | 143 2024-03-27 | zł 31.80 | zł 31.93 | zł 30.18 | zł 30.63 | -1.91% 5.08% | 0.000111819 | zł 134,171,694 zł 2,413,807,215 | 0.02% 0.02% | 78,807,040 | 143 2024-03-26 | zł 30.26 | zł 31.61 | zł 30.26 | zł 31.57 | 3.78% 18.13% | 0.000113195 | zł 134,509,720 zł 2,485,141,378 | 0.02% 0.02% | 78,709,071 | 147 2024-03-25 | zł 29.91 | zł 30.70 | zł 29.85 | zł 30.42 | 1.37% -1.08% | 0.000108989 | zł 84,003,848 zł 2,393,914,947 | 0.01% 0.02% | 78,704,805 | 141 2024-03-24 | zł 29.25 | zł 30.05 | zł 28.92 | zł 30.05 | 2.33% -6.53% | 0.000112902 | zł 86,226,496 zł 2,364,727,706 | 0.02% 0.02% | 78,704,259 | 145 2024-03-23 | zł 28.40 | zł 29.64 | zł 28.40 | zł 29.30 | 4.84% -4.49% | 0.000113131 | zł 75,062,080 zł 2,306,100,351 | 0.01% 0.02% | 78,707,383 | 141 2024-03-22 | zł 29.58 | zł 29.58 | zł 27.62 | zł 27.79 | -5.33% -16.40% | 0.000111013 | zł 104,686,929 zł 2,187,192,617 | 0.01% 0.02% | 78,694,522 | 141 2024-03-21 | zł 28.98 | zł 29.39 | zł 28.69 | zł 29.39 | 1.34% -18.11% | 0.000113555 | zł 181,747,679 zł 2,312,707,105 | 0.02% 0.02% | 78,693,228 |
|