Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,343,123,414,335 ||| Wol. 24H: zł 666,128,223,466 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 66 | Flow (FLOW) | zł 3.76 $0.93 | -3.61% 7.08% | 0.000014378 | zł 261,215,223 zł 5,650,968,099 | 0.04% 0.05% | 1,503,293,597 | $70.88 | |
FLOW/AUD - A$ 1.43 FLOW/BGN - 1.70 лв. FLOW/BRL - R$ 4.78 FLOW/CAD - C$ 1.27 FLOW/CHF - Fr. 0.85 FLOW/CNY - CN¥ 6.73 FLOW/CZK - Kč 21.89 FLOW/DKK - kr. 6.47
FLOW/EUR - € 0.87 FLOW/GBP - £ 0.74 FLOW/HKD - HK$ 7.27 FLOW/HRK - kn 6.57 FLOW/HUF - Ft 341.46 FLOW/IDR - Rp 15,055 FLOW/ILS - ₪ 3.51 FLOW/INR - ₹ 77.37
FLOW/JPY - ¥ 144.30 FLOW/KRW - ₩ 1,277.34 FLOW/MXN - Mex$ 15.84 FLOW/MYR - RM 4.44 FLOW/NOK - kr 10.19 FLOW/NZD - NZ$ 1.56 FLOW/PHP - ₱ 53.73 FLOW/PLN - zł 3.76
FLOW/RON - lei 4.31 FLOW/RUB - ₽ 86.50 FLOW/SEK - kr 10.09 FLOW/SGD - S$ 1.26 FLOW/THB - ฿ 34.51 FLOW/TRY - ₺ 30.25 FLOW/USD - $ 0.93 FLOW/ZAR - R 17.83
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 66 2024-04-25 | zł 3.78 | zł 3.85 | zł 3.62 | zł 3.76 | -3.61% 7.08% | 0.000014378 | zł 261,215,223 zł 5,650,968,099 | 0.04% 0.05% | 1,503,293,597 | 66 2024-04-24 | zł 3.83 | zł 4.12 | zł 3.73 | zł 3.76 | -1.55% 10.61% | 0.0000145387 | zł 372,411,399 zł 5,653,300,029 | 0.06% 0.06% | 1,503,293,597 | 66 2024-04-23 | zł 3.88 | zł 3.92 | zł 3.79 | zł 3.84 | -0.98% 7.74% | 0.0000142968 | zł 169,063,823 zł 5,774,359,928 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-22 | zł 3.74 | zł 3.92 | zł 3.73 | zł 3.87 | 3.54% 8.98% | 0.0000143399 | zł 206,980,594 zł 5,814,940,189 | 0.04% 0.05% | 1,501,883,814 | 66 2024-04-21 | zł 3.81 | zł 3.85 | zł 3.68 | zł 3.75 | -1.64% -0.89% | 0.0000142585 | zł 156,599,140 zł 5,626,041,325 | 0.04% 0.05% | 1,501,883,814 | 66 2024-04-20 | zł 3.55 | zł 3.83 | zł 3.51 | zł 3.81 | 6.96% 6.95% | 0.0000145063 | zł 169,869,747 zł 5,719,064,213 | 0.03% 0.06% | 1,501,883,814 | 66 2024-04-19 | zł 3.60 | zł 3.68 | zł 3.33 | zł 3.62 | 0.32% -13.84% | 0.0000137526 | zł 268,047,186 zł 5,432,515,434 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-18 | zł 3.45 | zł 3.59 | zł 3.36 | zł 3.56 | 3.80% -26.23% | 0.0000138222 | zł 227,505,487 zł 5,351,405,263 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-17 | zł 3.62 | zł 3.66 | zł 3.41 | zł 3.48 | -3.93% -30.72% | 0.0000138028 | zł 226,134,906 zł 5,219,895,073 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-16 | zł 3.58 | zł 3.63 | zł 3.41 | zł 3.59 | 0.43% -29.24% | 0.0000138405 | zł 267,678,490 zł 5,386,783,715 | 0.03% 0.05% | 1,500,475,342 | 66 2024-04-15 | zł 3.75 | zł 3.90 | zł 3.42 | zł 3.54 | -5.98% -33.14% | 0.0000138375 | zł 336,604,948 zł 5,305,392,615 | 0.04% 0.05% | 1,500,475,342 | 65 2024-04-14 | zł 3.54 | zł 3.79 | zł 3.39 | zł 3.77 | 5.84% -25.30% | 0.0000142051 | zł 466,188,848 zł 5,650,452,698 | 0.05% 0.06% | 1,500,475,342 | 62 2024-04-13 | zł 4.12 | zł 4.14 | zł 3.13 | zł 3.55 | -13.91% -29.76% | 0.0000136887 | zł 538,713,750 zł 5,322,994,050 | 0.04% 0.05% | 1,500,475,342 | 61 2024-04-12 | zł 4.72 | zł 4.79 | zł 3.83 | zł 4.06 | -14.10% -18.07% | 0.0000151868 | zł 420,914,151 zł 6,090,353,586 | 0.04% 0.06% | 1,500,475,342 | 63 2024-04-11 | zł 4.84 | zł 4.87 | zł 4.69 | zł 4.72 | -2.71% -3.37% | 0.0000169581 | zł 256,913,328 zł 7,084,152,940 | 0.04% 0.06% | 1,500,475,342 | 63 2024-04-10 | zł 4.90 | zł 4.94 | zł 4.64 | zł 4.80 | -2.07% 3.71% | 0.0000173278 | zł 248,598,132 zł 7,206,581,512 | 0.03% 0.07% | 1,500,475,342 | 59 2024-04-09 | zł 5.16 | zł 5.18 | zł 4.87 | zł 4.90 | -5.10% 7.15% | 0.0000180245 | zł 248,606,952 zł 7,338,253,369 | 0.03% 0.07% | 1,499,068,195 | 62 2024-04-08 | zł 4.94 | zł 5.21 | zł 4.82 | zł 5.19 | 5.05% 4.54% | 0.0000183409 | zł 241,681,495 zł 7,780,559,778 | 0.03% 0.07% | 1,499,068,195 | 63 2024-04-07 | zł 4.95 | zł 5.01 | zł 4.88 | zł 4.94 | -0.22% -6.90% | 0.0000180246 | zł 140,212,496 zł 7,405,562,476 | 0.03% 0.07% | 1,499,068,195 | 62 2024-04-06 | zł 4.92 | zł 4.98 | zł 4.82 | zł 4.95 | 0.57% -3.83% | 0.0000181747 | zł 142,154,669 zł 7,423,282,294 | 0.03% 0.07% | 1,499,068,196 | 57 2024-04-05 | zł 4.88 | zł 5.02 | zł 4.61 | zł 4.94 | 1.23% -8.21% | 0.0000183371 | zł 264,815,494 zł 7,402,924,775 | 0.04% 0.07% | 1,499,068,196 | 63 2024-04-04 | zł 4.67 | zł 4.96 | zł 4.57 | zł 4.87 | 4.31% -11.91% | 0.0000179527 | zł 251,960,257 zł 7,306,455,786 | 0.03% 0.07% | 1,499,068,196 | 63 2024-04-03 | zł 4.63 | zł 4.84 | zł 4.51 | zł 4.69 | 1.31% -14.74% | 0.0000178237 | zł 305,885,689 zł 7,037,100,639 | 0.04% 0.07% | 1,499,068,196 | 61 2024-04-02 | zł 5.01 | zł 5.01 | zł 4.61 | zł 4.66 | -7.41% -18.92% | 0.0000177727 | zł 382,032,586 zł 6,975,724,674 | 0.04% 0.07% | 1,497,662,370 | 64 2024-04-01 | zł 5.36 | zł 5.39 | zł 4.90 | zł 5.01 | -6.45% -8.54% | 0.0000180194 | zł 339,718,057 zł 7,500,942,256 | 0.04% 0.07% | 1,497,662,370 | 63 2024-03-31 | zł 5.16 | zł 5.35 | zł 5.16 | zł 5.34 | 3.08% 2.73% | 0.0000188557 | zł 200,369,831 zł 8,004,620,055 | 0.04% 0.07% | 1,497,662,370 | 61 2024-03-30 | zł 5.37 | zł 5.40 | zł 5.17 | zł 5.19 | -3.94% 2.78% | 0.0000187094 | zł 239,629,674 zł 7,769,563,072 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-29 | zł 5.58 | zł 5.58 | zł 5.34 | zł 5.43 | -2.82% 9.12% | 0.0000194169 | zł 299,760,280 zł 8,125,420,465 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-28 | zł 5.52 | zł 5.60 | zł 5.29 | zł 5.57 | 1.22% 6.86% | 0.0000197531 | zł 370,972,121 zł 8,337,932,714 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-27 | zł 5.72 | zł 6.00 | zł 5.41 | zł 5.49 | -3.86% 4.12% | 0.0000198715 | zł 582,415,231 zł 8,224,611,817 | 0.07% 0.08% | 1,497,662,370 |
|