CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,546,554,120,748 ||| Wol. 24H: zł 772,805,973,028 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
31 Flow (FLOW) 10.78
$2.51
-6.88%
-14.06%
 0.0000861595zł 290,596,517 
zł 11,174,213,398 
0.04%
0.20%
 1,036,200,000 
1,373,338,337 
$136.41
$180.79
FLOW Flow =
PLN

FLOW/AUD - A$ 3.54
FLOW/BGN - 4.58 лв.
FLOW/BRL - R$ 12.10
FLOW/CAD - C$ 3.22
FLOW/CHF - Fr. 2.41
FLOW/CNY - CN¥ 16.83
FLOW/CZK - 57.87
FLOW/DKK - kr. 17.44
FLOW/EUR - 2.34
FLOW/GBP - £ 1.99
FLOW/HKD - HK$ 19.68
FLOW/HRK - kn 17.66
FLOW/HUF - Ft 919.86
FLOW/IDR - Rp 36,677
FLOW/ILS - 8.39
FLOW/INR - 194.41
FLOW/JPY - ¥ 319.43
FLOW/KRW - 3,175.68
FLOW/MXN - Mex$ 49.79
FLOW/MYR - RM 11.03
FLOW/NOK - kr 24.00
FLOW/NZD - NZ$ 3.87
FLOW/PHP - 131.31
FLOW/PLN - 10.78
FLOW/RON - lei 11.58
FLOW/RUB - 152.85
FLOW/SEK - kr 24.69
FLOW/SGD - S$ 3.45
FLOW/THB - ฿ 86.04
FLOW/TRY - 41.02
FLOW/USD - $ 2.51
FLOW/ZAR - R 39.46
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
31
2022-05-26
11.61 11.87 10.33 10.78-6.88%
-14.06%
 0.0000861595zł 290,596,517 
zł 11,174,213,398 
0.04%
0.20%
 1,036,200,000 
30
2022-05-25
11.84 11.93 11.33 11.51-2.79%
-6.29%
 0.0000906732zł 180,482,626 
zł 11,930,736,191 
0.03%
0.21%
 1,036,200,000 
30
2022-05-24
11.83 12.09 11.08 11.930.94%
-7.78%
 0.0000930045zł 233,679,502 
zł 12,359,718,946 
0.04%
0.21%
 1,036,200,000 
30
2022-05-23
12.56 13.04 11.84 11.95-5.18%
-3.12%
 0.0000938991zł 271,104,591 
zł 12,381,874,362 
0.04%
0.21%
 1,036,200,000 
30
2022-05-22
12.33 12.74 12.14 12.642.51%
-6.40%
 0.0000950364zł 203,339,238 
zł 13,095,072,032 
0.04%
0.22%
 1,036,200,000 
30
2022-05-21
12.13 12.42 11.91 12.331.51%
-5.59%
 0.0000955795zł 166,155,728 
zł 12,774,693,188 
0.00%
0.22%
 1,036,200,000 
30
2022-05-20
12.86 13.13 11.88 12.19-5.91%
-4.36%
 0.000094849zł 335,042,193 
zł 12,635,131,446 
0.05%
0.22%
 1,036,200,000 
28
2022-05-19
12.68 13.31 11.92 13.012.56%
7.42%
 0.0000966969zł 573,297,126 
zł 13,481,962,250 
0.00%
0.22%
 1,036,200,000 
28
2022-05-18
13.16 13.39 12.00 12.59-4.78%
-5.85%
 0.0000990428zł 725,601,350 
zł 13,045,214,638 
0.11%
0.23%
 1,036,200,000 
30
2022-05-17
12.65 13.92 12.57 13.346.02%
-22.93%
 0.0000982348zł 301,099,545 
zł 13,826,480,291 
0.04%
0.21%
 1,036,200,000 
30
2022-05-16
13.91 13.91 12.44 12.71-8.63%
-19.80%
 0.0000944241zł 209,185,480 
zł 13,169,158,898 
0.03%
0.20%
 1,036,200,000 
29
2022-05-15
13.39 13.89 12.75 13.893.36%
-27.41%
 0.0000986394zł 221,384,662 
zł 14,392,284,025 
0.03%
0.21%
 1,036,200,000 
29
2022-05-14
12.98 13.68 12.11 13.443.35%
-32.30%
 0.0000992225zł 330,373,492 
zł 13,924,520,823 
0.04%
0.21%
 1,036,200,000 
27
2022-05-13
12.20 14.11 11.93 12.995.81%
-35.94%
 0.0000988485zł 503,488,210 
zł 13,456,644,022 
0.05%
0.21%
 1,036,200,000 
29
2022-05-12
13.44 14.22 10.31 12.16-9.40%
-40.16%
 0.0000938492zł 1,128,385,616 
zł 12,598,224,604 
0.06%
0.20%
 1,036,200,000 
52
2022-05-11
17.20 19.18 12.54 13.40-22.31%
-41.18%
 0.000104319zł 1,863,404,784 
zł 4,876,973,979 
0.10%
0.08%
 364,061,129 
48
2022-05-10
15.40 19.54 14.42 17.2410.32%
-15.24%
 0.0001252zł 1,426,332,102 
zł 6,277,042,910 
0.10%
0.09%
 364,061,129 
56
2022-05-09
19.13 19.59 15.76 15.77-17.29%
-24.14%
 0.000115762zł 528,633,076 
zł 5,741,126,766 
0.04%
0.08%
 364,061,129 
54
2022-05-08
19.68 19.78 18.75 19.01-3.61%
-10.71%
 0.000125171zł 349,302,163 
zł 6,922,232,040 
0.04%
0.09%
 364,061,129 
53
2022-05-07
20.16 20.37 19.04 19.73-2.21%
-1.86%
 0.000124114zł 274,022,385 
zł 7,181,400,430 
0.04%
0.09%
 364,061,129 
53
2022-05-06
20.36 20.36 19.11 20.13-1.16%
-8.27%
 0.000125145zł 315,156,331 
zł 7,328,948,049 
0.01%
0.09%
 364,061,129 
53
2022-05-05
22.41 22.77 19.54 19.98-10.94%
-12.48%
 0.000124829zł 329,343,641 
zł 7,272,679,158 
0.03%
0.09%
 364,061,129 
53
2022-05-04
20.39 23.06 20.34 22.8511.95%
-2.76%
 0.000129111zł 328,266,682 
zł 8,289,240,848 
0.04%
0.09%
 362,790,700 
54
2022-05-03
20.67 20.98 20.09 20.41-1.27%
-11.36%
 0.000121283zł 161,737,829 
zł 7,404,159,231 
0.03%
0.09%
 362,790,700 
53
2022-05-02
21.14 21.23 19.66 20.60-2.65%
-15.62%
 0.000120352zł 234,523,729 
zł 7,472,978,030 
0.03%
0.09%
 362,790,700 
53
2022-05-01
19.88 21.44 19.55 21.105.94%
-13.05%
 0.00012378zł 258,243,926 
zł 7,656,225,666 
0.04%
0.09%
 362,790,700 
53
2022-04-30
21.81 21.95 19.20 19.92-8.60%
-19.28%
 0.000119141zł 254,873,286 
zł 7,226,875,376 
0.04%
0.09%
 362,790,700 
53
2022-04-29
23.33 23.51 21.59 21.94-5.69%
-12.67%
 0.000127439zł 240,110,410 
zł 7,959,990,966 
0.03%
0.09%
 362,790,700 
53
2022-04-28
23.57 24.05 23.03 23.32-1.04%
-8.11%
 0.000131216zł 231,499,628 
zł 8,459,366,790 
0.03%
0.10%
 362,790,700 
52
2022-04-27
22.91 23.51 22.75 23.352.15%
-9.67%
 0.000134333zł 214,646,550 
zł 8,441,540,804 
0.03%
0.10%
 361,521,462