Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,266,511,629,523 ||| Wol. 24H: zł 887,350,083,944 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 53 52 | 2024-04-13 52 | 2024-04-14 | 52 | 2024-04-15 | 53 | 2024-04-16 | -1 54 | 2024-04-17 | -1 54 | 2024-04-18 | 53 | 2024-04-19 | +1 -1 | Fetch.ai (FET) | zł 8.76 $2.13 | 2.20% -1.22% | 0.0000332222 | zł 1,167,386,900 zł 7,437,114,569 | 0.13% 0.07% | 848,556,619 1,152,997,575  | $91.90 $124.86 | |
FET/AUD - A$ 3.35 FET/BGN - 3.92 лв. FET/BRL - R$ 11.18 FET/CAD - C$ 2.94 FET/CHF - Fr. 1.93 FET/CNY - CN¥ 15.44 FET/CZK - Kč 50.81 FET/DKK - kr. 14.98
FET/EUR - € 2.01 FET/GBP - £ 1.72 FET/HKD - HK$ 16.69 FET/HRK - kn 15.10 FET/HUF - Ft 794.81 FET/IDR - Rp 34,714 FET/ILS - ₪ 8.09 FET/INR - ₹ 178.46
FET/JPY - ¥ 328.17 FET/KRW - ₩ 2,963.59 FET/MXN - Mex$ 37.39 FET/MYR - RM 10.21 FET/NOK - kr 23.61 FET/NZD - NZ$ 3.64 FET/PHP - ₱ 122.84 FET/PLN - zł 8.76
FET/RON - lei 9.99 FET/RUB - ₽ 200.73 FET/SEK - kr 23.51 FET/SGD - S$ 2.91 FET/THB - ฿ 78.57 FET/TRY - ₺ 71.43 FET/USD - $ 2.13 FET/ZAR - R 41.13
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 53 2024-04-19 | zł 8.42 | zł 8.95 | zł 7.70 | zł 8.76 | 2.20% -1.22% | 0.0000332222 | zł 1,167,386,900 zł 7,437,114,569 | 0.13% 0.07% | 848,556,619 | 54 2024-04-18 | zł 8.10 | zł 8.49 | zł 7.69 | zł 8.32 | 2.92% -19.72% | 0.0000322745 | zł 827,394,529 zł 7,059,712,670 | 0.12% 0.07% | 848,544,853 | 54 2024-04-17 | zł 8.65 | zł 8.74 | zł 7.75 | zł 8.17 | -5.54% -25.14% | 0.0000324425 | zł 998,321,515 zł 6,931,356,404 | 0.13% 0.07% | 848,488,332 | 53 2024-04-16 | zł 8.35 | zł 8.63 | zł 7.89 | zł 8.58 | 2.84% -18.62% | 0.0000330606 | zł 1,191,637,986 zł 7,276,161,953 | 0.15% 0.07% | 848,485,180 | 52 2024-04-15 | zł 8.94 | zł 9.59 | zł 8.13 | zł 8.25 | -7.85% -27.20% | 0.0000322805 | zł 1,631,571,756 zł 6,977,880,659 | 0.18% 0.07% | 845,961,748 | 52 2024-04-14 | zł 7.94 | zł 9.06 | zł 7.57 | zł 8.96 | 12.62% -17.76% | 0.0000338079 | zł 2,023,417,651 zł 7,581,924,901 | 0.20% 0.07% | 845,961,438 | 52 2024-04-13 | zł 8.64 | zł 9.06 | zł 6.72 | zł 7.97 | -7.68% -25.01% | 0.000030749 | zł 2,173,950,490 zł 6,741,256,855 | 0.18% 0.07% | 845,947,727 | 53 2024-04-12 | zł 10.14 | zł 10.27 | zł 7.65 | zł 8.51 | -16.03% -18.27% | 0.0000318524 | zł 1,635,215,429 zł 7,201,567,041 | 0.17% 0.07% | 845,936,963 | 52 2024-04-11 | zł 10.53 | zł 10.84 | zł 10.00 | zł 10.13 | -4.02% -5.33% | 0.0000363863 | zł 842,824,308 zł 8,570,014,893 | 0.14% 0.08% | 845,984,965 | 52 2024-04-10 | zł 10.17 | zł 10.54 | zł 9.60 | zł 10.45 | 2.64% 2.56% | 0.0000376931 | zł 906,529,968 zł 8,839,649,895 | 0.12% 0.08% | 846,087,819 | 52 2024-04-09 | zł 11.07 | zł 11.15 | zł 10.08 | zł 10.17 | -8.01% -3.26% | 0.000037434 | zł 740,728,918 zł 8,601,926,949 | 0.10% 0.08% | 846,099,180 | 52 2024-04-08 | zł 10.69 | zł 11.21 | zł 10.42 | zł 11.12 | 4.10% -2.51% | 0.0000392927 | zł 845,692,242 zł 9,407,950,490 | 0.11% 0.08% | 846,085,733 | 53 2024-04-07 | zł 10.41 | zł 11.00 | zł 10.37 | zł 10.68 | 2.57% -11.25% | 0.0000389668 | zł 693,300,433 zł 9,035,903,716 | 0.15% 0.08% | 846,070,341 | 53 2024-04-06 | zł 10.34 | zł 10.59 | zł 10.23 | zł 10.41 | 0.60% -18.09% | 0.00003822 | zł 569,045,205 zł 8,809,949,597 | 0.12% 0.08% | 846,008,552 | 53 2024-04-05 | zł 10.70 | zł 10.77 | zł 10.00 | zł 10.39 | -2.78% -15.59% | 0.0000385623 | zł 905,310,168 zł 8,786,190,576 | 0.12% 0.08% | 846,029,760 | 52 2024-04-04 | zł 10.27 | zł 11.39 | zł 10.03 | zł 10.67 | 3.96% -17.42% | 0.0000393172 | zł 1,314,508,256 zł 8,977,523,433 | 0.18% 0.08% | 841,042,076 | 54 2024-04-03 | zł 10.65 | zł 11.00 | zł 10.03 | zł 10.33 | -3.20% -16.07% | 0.0000392069 | zł 1,160,835,544 zł 8,681,888,444 | 0.15% 0.08% | 840,767,879 | 52 2024-04-02 | zł 11.50 | zł 11.50 | zł 10.43 | zł 10.71 | -7.29% -5.78% | 0.0000408826 | zł 1,468,721,565 zł 9,008,258,290 | 0.14% 0.09% | 840,773,578 | 53 2024-04-01 | zł 12.16 | zł 12.25 | zł 11.29 | zł 11.51 | -5.23% 8.77% | 0.0000413965 | zł 1,288,695,786 zł 9,673,570,039 | 0.16% 0.09% | 840,740,709 | 50 2024-03-31 | zł 12.74 | zł 12.95 | zł 11.97 | zł 12.12 | -5.33% 17.74% | 0.0000427595 | zł 1,298,621,666 zł 10,190,475,527 | 0.26% 0.09% | 840,770,292 | 48 2024-03-30 | zł 12.34 | zł 12.81 | zł 11.82 | zł 12.81 | 3.69% 32.53% | 0.0000461832 | zł 1,571,073,564 zł 10,767,497,770 | 0.31% 0.10% | 840,832,273 | 50 2024-03-29 | zł 13.05 | zł 13.38 | zł 12.41 | zł 12.41 | -4.85% 28.39% | 0.0000444128 | zł 1,598,447,747 zł 10,435,232,839 | 0.24% 0.09% | 840,896,002 | 49 2024-03-28 | zł 12.38 | zł 13.76 | zł 12.04 | zł 13.01 | 5.63% 29.56% | 0.0000461431 | zł 3,088,791,688 zł 10,936,931,003 | 0.40% 0.10% | 840,966,985 | 51 2024-03-27 | zł 11.28 | zł 13.20 | zł 11.24 | zł 12.29 | 8.71% 12.21% | 0.0000444809 | zł 4,327,300,854 zł 10,330,706,528 | 0.49% 0.09% | 840,398,698 | 54 2024-03-26 | zł 10.59 | zł 12.02 | zł 10.57 | zł 11.28 | 7.02% 19.43% | 0.0000405646 | zł 2,602,282,428 zł 9,479,841,305 | 0.32% 0.09% | 840,059,069 | 56 2024-03-25 | zł 10.32 | zł 10.89 | zł 9.95 | zł 10.60 | 2.62% 6.82% | 0.0000379822 | zł 1,391,501,909 zł 8,906,120,577 | 0.16% 0.08% | 840,034,433 | 56 2024-03-24 | zł 9.69 | zł 10.57 | zł 9.58 | zł 10.35 | 6.42% -8.20% | 0.0000384549 | zł 865,021,823 zł 8,690,981,885 | 0.15% 0.08% | 840,029,875 | 56 2024-03-23 | zł 9.66 | zł 10.19 | zł 9.57 | zł 9.72 | 0.56% 1.19% | 0.0000378117 | zł 771,986,294 zł 8,164,648,610 | 0.14% 0.08% | 839,854,299 | 57 2024-03-22 | zł 10.01 | zł 10.24 | zł 9.40 | zł 9.61 | -4.01% -9.89% | 0.0000380206 | zł 1,109,558,999 zł 8,067,991,243 | 0.13% 0.08% | 839,862,780 | 56 2024-03-21 | zł 10.85 | zł 10.86 | zł 9.90 | zł 9.93 | -8.51% -12.09% | 0.000038448 | zł 1,432,278,892 zł 8,342,293,677 | 0.16% 0.08% | 839,761,379 |
|