|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,289,864,725,089 ||| Wol. 24H: zł 652,765,860,925 ||| Liczba kryptowalut: 695
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 495 453 | 2024-04-19
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
490 | 2024-04-24 | -13
495 | 2024-04-25 | -5
-42 |  Everscale (EVER) | zł 0.17
$0.04 | -6.93%
5.13% | 0.000000645038 | zł 2,268,489
zł 340,445,936 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | |
EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.22
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.31
EVER/CZK - Kč 1.02
EVER/DKK - kr. 0.30
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.34
EVER/HRK - kn 0.30
EVER/HUF - Ft 15.87
EVER/IDR - Rp 696
EVER/ILS - ₪ 0.16
EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64
EVER/KRW - ₩ 59.28
EVER/MXN - Mex$ 0.73
EVER/MYR - RM 0.21
EVER/NOK - kr 0.47
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.47
EVER/PLN - zł 0.17
EVER/RON - lei 0.20
EVER/RUB - ₽ 4.03
EVER/SEK - kr 0.47
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.59
EVER/TRY - ₺ 1.40
EVER/USD - $ 0.04
EVER/ZAR - R 0.82
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 495
2024-04-22 | zł 0.19 | zł 0.20 | zł 0.17 | zł 0.17 | -6.93%
5.13% | 0.000000645038 | zł 2,268,489
zł 340,445,936 | 0.00%
0.00% | 1,964,669,991 | 465
2024-04-21 | zł 0.20 | zł 0.20 | zł 0.18 | zł 0.19 | -2.19%
22.15% | 0.000000728254 | zł 2,629,387
zł 375,017,134 | 0.00%
0.00% | 1,964,588,331 | 461
2024-04-20 | zł 0.19 | zł 0.20 | zł 0.19 | zł 0.19 | 2.49%
36.16% | 0.000000745121 | zł 2,335,911
zł 382,970,391 | 0.00%
0.00% | 1,964,515,536 | 453
2024-04-19 | zł 0.18 | zł 0.19 | zł 0.18 | zł 0.19 | 10.25%
27.87% | 0.00000072868 | zł 2,484,705
zł 378,852,125 | 0.00%
0.00% | 1,964,422,774 | 476
2024-04-18 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 9.03%
19.54% | 0.000000668717 | zł 2,276,144
zł 339,489,748 | 0.00%
0.00% | 1,964,340,170 | 490
2024-04-17 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.16 | -7.34%
12.85% | 0.000000625878 | zł 1,708,246
zł 311,165,083 | 0.00%
0.00% | 1,964,268,610 | 477
2024-04-16 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.17 | 2.26%
20.39% | 0.000000654075 | zł 2,398,062
zł 334,766,116 | 0.00%
0.00% | 1,964,176,320 | 474
2024-04-15 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | 6.03%
19.40% | 0.000000646564 | zł 2,132,295
zł 323,807,012 | 0.00%
0.00% | 1,964,093,113 | 486
2024-04-14 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 10.45%
13.62% | 0.00000060626 | zł 2,062,113
zł 305,783,989 | 0.00%
0.00% | 1,964,010,363 | 496
2024-04-13 | zł 0.16 | zł 0.16 | zł 0.14 | zł 0.14 | -4.59%
3.17% | 0.000000556135 | zł 2,329,062
zł 276,837,965 | 0.00%
0.00% | 1,963,927,905 | 500
2024-03-13 | zł 0.18 | zł 0.18 | zł 0.18 | zł 0.18 | -2.67%
-9.92% | 0.000000643547 | zł 2,352,082
zł 357,588,470 | 0.00%
0.00% | 1,961,352,296 | 496
2024-03-12 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.18 | -4.25%
-8.76% | 0.000000652288 | zł 2,344,351
zł 356,588,939 | 0.00%
0.00% | 1,961,332,465 | 490
2024-03-11 | zł 0.20 | zł 0.20 | zł 0.19 | zł 0.19 | -3.12%
-7.84% | 0.000000668983 | zł 1,972,618
zł 373,954,184 | 0.00%
0.00% | 1,961,252,496 | 477
2024-03-10 | zł 0.20 | zł 0.20 | zł 0.20 | zł 0.20 | -0.35%
-1.76% | 0.000000724158 | zł 500,876
zł 386,631,372 | 0.00%
0.00% | 1,961,163,834 | 476
2024-03-09 | zł 0.20 | zł 0.20 | zł 0.20 | zł 0.20 | -0.02%
-1.28% | 0.000000737262 | zł 474,742
zł 389,342,194 | 0.00%
0.00% | 1,961,088,699 | 462
2024-03-08 | zł 0.20 | zł 0.20 | zł 0.20 | zł 0.20 | -0.80%
1.39% | 0.000000738109 | zł 505,628
zł 389,010,997 | 0.00%
0.00% | 1,961,000,435 | 460
2024-03-07 | zł 0.20 | zł 0.20 | zł 0.20 | zł 0.20 | -0.47%
1.34% | 0.000000755316 | zł 380,156
zł 393,055,121 | 0.00%
0.00% | 1,960,926,362 | 450
2024-03-06 | zł 0.20 | zł 0.21 | zł 0.20 | zł 0.20 | 0.27%
5.13% | 0.00000077262 | zł 559,910
zł 397,477,258 | 0.00%
0.00% | 1,960,845,085 | 432
2024-03-05 | zł 0.22 | zł 0.22 | zł 0.20 | zł 0.21 | -2.70%
12.58% | 0.000000824442 | zł 1,520,120
zł 407,356,434 | 0.00%
0.00% | 1,960,756,878 | 443
2024-03-04 | zł 0.20 | zł 0.21 | zł 0.20 | zł 0.21 | 4.97%
28.45% | 0.000000795084 | zł 1,979,989
zł 418,211,598 | 0.00%
0.00% | 1,960,674,921 | 448
2024-03-03 | zł 0.20 | zł 0.20 | zł 0.20 | zł 0.20 | 0.18%
21.93% | 0.000000816342 | zł 1,040,174
zł 400,027,329 | 0.00%
0.00% | 1,960,600,059 | 444
2024-03-02 | zł 0.20 | zł 0.20 | zł 0.20 | zł 0.20 | 2.74%
18.50% | 0.000000826154 | zł 848,753
zł 399,295,809 | 0.00%
0.00% | 1,959,206,430 | 444
2024-03-01 | zł 0.20 | zł 0.20 | zł 0.20 | zł 0.20 | -0.57%
15.72% | 0.000000794562 | zł 837,825
zł 389,305,329 | 0.00%
0.00% | 1,960,429,883 | 425
2024-02-29 | zł 0.19 | zł 0.21 | zł 0.19 | zł 0.20 | 3.26%
12.73% | 0.000000819028 | zł 1,154,285
zł 391,737,099 | 0.00%
0.00% | 1,960,355,021 | 435
2024-02-28 | zł 0.18 | zł 0.19 | zł 0.18 | zł 0.19 | 4.13%
-2.09% | 0.000000797059 | zł 1,503,776
zł 375,541,354 | 0.00%
0.00% | 1,960,267,590 | 447
2024-02-27 | zł 0.17 | zł 0.19 | zł 0.17 | zł 0.18 | 8.76%
-7.32% | 0.000000797879 | zł 1,793,072
zł 353,637,366 | 0.00%
0.00% | 1,960,193,430 | 458
2024-02-26 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.17 | -0.51%
-16.16% | 0.000000764231 | zł 1,632,962
zł 326,285,392 | 0.00%
0.00% | 1,960,112,255 | 453
2024-02-25 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | -2.90%
-19.24% | 0.000000809888 | zł 674,135
zł 326,977,099 | 0.00%
0.00% | 1,960,026,530 | 439
2024-02-24 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | 0.33%
-17.03% | 0.000000837069 | zł 513,623
zł 336,722,447 | 0.00%
0.00% | 1,959,947,140 | 436
2024-02-23 | zł 0.18 | zł 0.18 | zł 0.17 | zł 0.17 | -2.38%
-17.86% | 0.000000843732 | zł 697,404
zł 336,802,226 | 0.00%
0.00% | 1,959,866,226 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s