CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,184,740,290,159 ||| Wol. 24H: zł 768,923,078,400 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
412 Ergo (ERG) 7.41
$1.86
2.77%
-0.95%
 0.0000262449zł 2,395,590 
zł 550,788,601 
0.00%
0.00%
 74,291,772 $7.03
ERG Ergo =
PLN

ERG/AUD - A$ 2.85
ERG/BGN - 3.36 лв.
ERG/BRL - R$ 9.28
ERG/CAD - C$ 2.52
ERG/CHF - Fr. 1.68
ERG/CNY - CN¥ 13.44
ERG/CZK - 43.52
ERG/DKK - kr. 12.82
ERG/EUR - 1.72
ERG/GBP - £ 1.47
ERG/HKD - HK$ 14.55
ERG/HRK - kn 12.80
ERG/HUF - Ft 678.65
ERG/IDR - Rp 29,532
ERG/ILS - 6.84
ERG/INR - 155.03
ERG/JPY - ¥ 281.54
ERG/KRW - 2,504.56
ERG/MXN - Mex$ 30.79
ERG/MYR - RM 8.80
ERG/NOK - kr 20.06
ERG/NZD - NZ$ 3.10
ERG/PHP - 104.66
ERG/PLN - 7.41
ERG/RON - lei 8.55
ERG/RUB - 171.96
ERG/SEK - kr 19.76
ERG/SGD - S$ 2.51
ERG/THB - ฿ 67.67
ERG/TRY - 60.09
ERG/USD - $ 1.86
ERG/ZAR - R 35.22
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
415
2024-03-29
7.36 7.36 7.36 7.361.69%
-1.76%
 0.0000260578zł 2,385,714 
zł 546,601,946 
0.00%
0.00%
 74,291,772 
412
2024-03-28
7.22 7.55 7.09 7.412.77%
-0.95%
 0.0000262449zł 2,395,590 
zł 550,788,601 
0.00%
0.00%
 74,291,772 
412
2024-03-27
7.34 7.34 7.08 7.14-1.76%
-7.43%
 0.0000260538zł 1,797,303 
zł 530,025,131 
0.00%
0.00%
 74,268,522 
416
2024-03-26
7.49 7.73 7.19 7.19-4.65%
-1.46%
 0.0000257737zł 2,502,235 
zł 533,781,690 
0.00%
0.00%
 74,248,692 
401
2024-03-25
7.45 7.62 7.33 7.623.39%
-0.73%
 0.0000273215zł 1,902,739 
zł 565,956,668 
0.00%
0.01%
 74,225,922 
397
2024-03-24
7.35 7.38 7.23 7.380.23%
-10.31%
 0.0000277502zł 1,514,057 
zł 547,990,179 
0.00%
0.01%
 74,203,662 
393
2024-03-23
7.31 7.40 7.31 7.360.49%
-10.52%
 0.0000284076zł 1,110,847 
zł 545,792,489 
0.00%
0.01%
 74,184,432 
387
2024-03-22
7.46 7.52 7.21 7.27-2.51%
-15.23%
 0.0000290328zł 1,422,493 
zł 539,070,585 
0.00%
0.01%
 74,163,492 
386
2024-03-21
7.65 7.65 7.46 7.46-2.51%
-17.02%
 0.0000288064zł 1,940,922 
zł 552,733,126 
0.00%
0.01%
 74,139,282 
377
2024-03-20
7.26 7.69 7.26 7.675.14%
-17.19%
 0.0000285729zł 2,435,393 
zł 568,688,218 
0.00%
0.01%
 74,120,412 
373
2024-03-19
7.71 7.71 7.18 7.34-3.97%
-15.38%
 0.0000289078zł 2,247,022 
zł 544,239,604 
0.00%
0.01%
 74,096,712 
375
2024-03-18
8.04 8.09 7.54 7.61-6.70%
-15.21%
 0.0000285176zł 1,786,796 
zł 563,504,543 
0.00%
0.01%
 74,076,852 
375
2024-03-17
8.10 8.24 8.10 8.150.23%
-7.12%
 0.0000301634zł 2,001,025 
zł 603,542,862 
0.00%
0.01%
 74,055,342 
365
2024-03-16
8.55 8.63 8.13 8.13-4.67%
-5.86%
 0.0000309824zł 1,723,508 
zł 601,785,298 
0.00%
0.01%
 74,032,722 
366
2024-03-15
9.08 9.09 8.52 8.52-6.84%
0.33%
 0.0000312456zł 2,173,674 
zł 630,339,952 
0.00%
0.01%
 74,012,502 
367
2024-03-14
9.21 9.33 8.73 9.05-0.96%
2.15%
 0.0000323729zł 2,204,349 
zł 669,945,274 
0.00%
0.01%
 73,991,562 
373
2024-03-13
8.54 9.14 8.54 9.146.67%
7.00%
 0.0000317782zł 2,084,444 
zł 676,101,491 
0.00%
0.01%
 73,968,102 
385
2024-03-12
8.89 8.91 8.54 8.54-3.96%
3.86%
 0.000030646zł 1,566,248 
zł 631,656,801 
0.00%
0.01%
 73,948,542 
374
2024-03-11
8.68 8.93 8.53 8.932.34%
-3.44%
 0.0000313347zł 2,109,561 
zł 660,233,491 
0.00%
0.01%
 73,926,912 
365
2024-03-10
8.55 8.75 8.43 8.751.66%
-8.34%
 0.0000321443zł 1,894,764 
zł 646,728,986 
0.00%
0.01%
 73,904,172 
370
2024-03-09
8.42 8.63 8.40 8.601.87%
-11.45%
 0.0000319267zł 1,680,404 
zł 635,217,663 
0.00%
0.01%
 73,884,882 
365
2024-03-08
8.89 8.89 8.43 8.46-5.22%
-6.52%
 0.0000314844zł 1,587,855 
zł 624,996,264 
0.00%
0.01%
 73,861,572 
357
2024-03-07
8.67 8.96 8.53 8.943.59%
2.18%
 0.0000336747zł 1,807,304 
zł 659,888,357 
0.00%
0.01%
 73,842,012 
356
2024-03-06
8.41 8.69 8.37 8.684.07%
-3.82%
 0.0000330952zł 2,260,921 
zł 640,982,394 
0.00%
0.01%
 73,820,622 
347
2024-03-05
9.43 9.43 8.37 8.37-11.96%
-2.60%
 0.0000332056zł 3,518,470 
zł 617,513,964 
0.00%
0.01%
 73,798,062 
334
2024-03-04
9.58 9.78 9.49 9.49-1.79%
26.44%
 0.0000353916zł 3,621,322 
zł 700,476,246 
0.00%
0.01%
 73,776,072 
330
2024-03-03
9.90 9.90 9.43 9.51-3.46%
39.81%
 0.000038034zł 2,827,942 
zł 701,128,102 
0.00%
0.01%
 73,755,942 
324
2024-03-02
9.32 9.88 9.32 9.665.26%
46.40%
 0.0000391446zł 3,648,807 
zł 712,027,176 
0.00%
0.01%
 73,734,462 
325
2024-03-01
8.84 9.27 8.63 9.18-0.31%
41.36%
 0.0000367481zł 3,402,440 
zł 676,993,913 
0.00%
0.01%
 73,711,962 
322
2024-02-29
8.66 9.54 8.66 8.84-2.49%
31.69%
 0.0000362156zł 4,238,219 
zł 651,145,038 
0.00%
0.01%
 73,691,982