Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,184,740,290,159 ||| Wol. 24H: zł 768,923,078,400 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 412 393 | 2024-03-23 397 | 2024-03-24 | -4 401 | 2024-03-25 | -4 416 | 2024-03-26 | -15 412 | 2024-03-27 | +4 412 | 2024-03-28 | 412 | 2024-03-29 | -19 | Ergo (ERG) | zł 7.41 $1.86 | 2.77% -0.95% | 0.0000262449 | zł 2,395,590 zł 550,788,601 | 0.00% 0.00% | 74,291,772 | $7.03 | |
ERG/AUD - A$ 2.85 ERG/BGN - 3.36 лв. ERG/BRL - R$ 9.28 ERG/CAD - C$ 2.52 ERG/CHF - Fr. 1.68 ERG/CNY - CN¥ 13.44 ERG/CZK - Kč 43.52 ERG/DKK - kr. 12.82
ERG/EUR - € 1.72 ERG/GBP - £ 1.47 ERG/HKD - HK$ 14.55 ERG/HRK - kn 12.80 ERG/HUF - Ft 678.65 ERG/IDR - Rp 29,532 ERG/ILS - ₪ 6.84 ERG/INR - ₹ 155.03
ERG/JPY - ¥ 281.54 ERG/KRW - ₩ 2,504.56 ERG/MXN - Mex$ 30.79 ERG/MYR - RM 8.80 ERG/NOK - kr 20.06 ERG/NZD - NZ$ 3.10 ERG/PHP - ₱ 104.66 ERG/PLN - zł 7.41
ERG/RON - lei 8.55 ERG/RUB - ₽ 171.96 ERG/SEK - kr 19.76 ERG/SGD - S$ 2.51 ERG/THB - ฿ 67.67 ERG/TRY - ₺ 60.09 ERG/USD - $ 1.86 ERG/ZAR - R 35.22
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 415 2024-03-29 | zł 7.36 | zł 7.36 | zł 7.36 | zł 7.36 | 1.69% -1.76% | 0.0000260578 | zł 2,385,714 zł 546,601,946 | 0.00% 0.00% | 74,291,772 | 412 2024-03-28 | zł 7.22 | zł 7.55 | zł 7.09 | zł 7.41 | 2.77% -0.95% | 0.0000262449 | zł 2,395,590 zł 550,788,601 | 0.00% 0.00% | 74,291,772 | 412 2024-03-27 | zł 7.34 | zł 7.34 | zł 7.08 | zł 7.14 | -1.76% -7.43% | 0.0000260538 | zł 1,797,303 zł 530,025,131 | 0.00% 0.00% | 74,268,522 | 416 2024-03-26 | zł 7.49 | zł 7.73 | zł 7.19 | zł 7.19 | -4.65% -1.46% | 0.0000257737 | zł 2,502,235 zł 533,781,690 | 0.00% 0.00% | 74,248,692 | 401 2024-03-25 | zł 7.45 | zł 7.62 | zł 7.33 | zł 7.62 | 3.39% -0.73% | 0.0000273215 | zł 1,902,739 zł 565,956,668 | 0.00% 0.01% | 74,225,922 | 397 2024-03-24 | zł 7.35 | zł 7.38 | zł 7.23 | zł 7.38 | 0.23% -10.31% | 0.0000277502 | zł 1,514,057 zł 547,990,179 | 0.00% 0.01% | 74,203,662 | 393 2024-03-23 | zł 7.31 | zł 7.40 | zł 7.31 | zł 7.36 | 0.49% -10.52% | 0.0000284076 | zł 1,110,847 zł 545,792,489 | 0.00% 0.01% | 74,184,432 | 387 2024-03-22 | zł 7.46 | zł 7.52 | zł 7.21 | zł 7.27 | -2.51% -15.23% | 0.0000290328 | zł 1,422,493 zł 539,070,585 | 0.00% 0.01% | 74,163,492 | 386 2024-03-21 | zł 7.65 | zł 7.65 | zł 7.46 | zł 7.46 | -2.51% -17.02% | 0.0000288064 | zł 1,940,922 zł 552,733,126 | 0.00% 0.01% | 74,139,282 | 377 2024-03-20 | zł 7.26 | zł 7.69 | zł 7.26 | zł 7.67 | 5.14% -17.19% | 0.0000285729 | zł 2,435,393 zł 568,688,218 | 0.00% 0.01% | 74,120,412 | 373 2024-03-19 | zł 7.71 | zł 7.71 | zł 7.18 | zł 7.34 | -3.97% -15.38% | 0.0000289078 | zł 2,247,022 zł 544,239,604 | 0.00% 0.01% | 74,096,712 | 375 2024-03-18 | zł 8.04 | zł 8.09 | zł 7.54 | zł 7.61 | -6.70% -15.21% | 0.0000285176 | zł 1,786,796 zł 563,504,543 | 0.00% 0.01% | 74,076,852 | 375 2024-03-17 | zł 8.10 | zł 8.24 | zł 8.10 | zł 8.15 | 0.23% -7.12% | 0.0000301634 | zł 2,001,025 zł 603,542,862 | 0.00% 0.01% | 74,055,342 | 365 2024-03-16 | zł 8.55 | zł 8.63 | zł 8.13 | zł 8.13 | -4.67% -5.86% | 0.0000309824 | zł 1,723,508 zł 601,785,298 | 0.00% 0.01% | 74,032,722 | 366 2024-03-15 | zł 9.08 | zł 9.09 | zł 8.52 | zł 8.52 | -6.84% 0.33% | 0.0000312456 | zł 2,173,674 zł 630,339,952 | 0.00% 0.01% | 74,012,502 | 367 2024-03-14 | zł 9.21 | zł 9.33 | zł 8.73 | zł 9.05 | -0.96% 2.15% | 0.0000323729 | zł 2,204,349 zł 669,945,274 | 0.00% 0.01% | 73,991,562 | 373 2024-03-13 | zł 8.54 | zł 9.14 | zł 8.54 | zł 9.14 | 6.67% 7.00% | 0.0000317782 | zł 2,084,444 zł 676,101,491 | 0.00% 0.01% | 73,968,102 | 385 2024-03-12 | zł 8.89 | zł 8.91 | zł 8.54 | zł 8.54 | -3.96% 3.86% | 0.000030646 | zł 1,566,248 zł 631,656,801 | 0.00% 0.01% | 73,948,542 | 374 2024-03-11 | zł 8.68 | zł 8.93 | zł 8.53 | zł 8.93 | 2.34% -3.44% | 0.0000313347 | zł 2,109,561 zł 660,233,491 | 0.00% 0.01% | 73,926,912 | 365 2024-03-10 | zł 8.55 | zł 8.75 | zł 8.43 | zł 8.75 | 1.66% -8.34% | 0.0000321443 | zł 1,894,764 zł 646,728,986 | 0.00% 0.01% | 73,904,172 | 370 2024-03-09 | zł 8.42 | zł 8.63 | zł 8.40 | zł 8.60 | 1.87% -11.45% | 0.0000319267 | zł 1,680,404 zł 635,217,663 | 0.00% 0.01% | 73,884,882 | 365 2024-03-08 | zł 8.89 | zł 8.89 | zł 8.43 | zł 8.46 | -5.22% -6.52% | 0.0000314844 | zł 1,587,855 zł 624,996,264 | 0.00% 0.01% | 73,861,572 | 357 2024-03-07 | zł 8.67 | zł 8.96 | zł 8.53 | zł 8.94 | 3.59% 2.18% | 0.0000336747 | zł 1,807,304 zł 659,888,357 | 0.00% 0.01% | 73,842,012 | 356 2024-03-06 | zł 8.41 | zł 8.69 | zł 8.37 | zł 8.68 | 4.07% -3.82% | 0.0000330952 | zł 2,260,921 zł 640,982,394 | 0.00% 0.01% | 73,820,622 | 347 2024-03-05 | zł 9.43 | zł 9.43 | zł 8.37 | zł 8.37 | -11.96% -2.60% | 0.0000332056 | zł 3,518,470 zł 617,513,964 | 0.00% 0.01% | 73,798,062 | 334 2024-03-04 | zł 9.58 | zł 9.78 | zł 9.49 | zł 9.49 | -1.79% 26.44% | 0.0000353916 | zł 3,621,322 zł 700,476,246 | 0.00% 0.01% | 73,776,072 | 330 2024-03-03 | zł 9.90 | zł 9.90 | zł 9.43 | zł 9.51 | -3.46% 39.81% | 0.000038034 | zł 2,827,942 zł 701,128,102 | 0.00% 0.01% | 73,755,942 | 324 2024-03-02 | zł 9.32 | zł 9.88 | zł 9.32 | zł 9.66 | 5.26% 46.40% | 0.0000391446 | zł 3,648,807 zł 712,027,176 | 0.00% 0.01% | 73,734,462 | 325 2024-03-01 | zł 8.84 | zł 9.27 | zł 8.63 | zł 9.18 | -0.31% 41.36% | 0.0000367481 | zł 3,402,440 zł 676,993,913 | 0.00% 0.01% | 73,711,962 | 322 2024-02-29 | zł 8.66 | zł 9.54 | zł 8.66 | zł 8.84 | -2.49% 31.69% | 0.0000362156 | zł 4,238,219 zł 651,145,038 | 0.00% 0.01% | 73,691,982 |
|