Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,275,753,286,017 ||| Wol. 24H: zł 888,611,986,765 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 487 | ERC20 (ERC20) | zł 0.32 $0.08 | 7.87% -34.06% | 0.0000012021 | zł 99,212 zł 363,427,117 | 0.00% 0.00% | 1,128,632,512 12,999,999,994  | $4.67 $53.83 | |
ERC20/AUD - A$ 0.12 ERC20/BGN - 0.15 лв. ERC20/BRL - R$ 0.41 ERC20/CAD - C$ 0.11 ERC20/CHF - Fr. 0.07 ERC20/CNY - CN¥ 0.59 ERC20/CZK - Kč 1.90 ERC20/DKK - kr. 0.56
ERC20/EUR - € 0.08 ERC20/GBP - £ 0.06 ERC20/HKD - HK$ 0.64 ERC20/HRK - kn 0.56 ERC20/HUF - Ft 29.35 ERC20/IDR - Rp 1,295 ERC20/ILS - ₪ 0.31 ERC20/INR - ₹ 6.79
ERC20/JPY - ¥ 12.36 ERC20/KRW - ₩ 110.16 ERC20/MXN - Mex$ 1.34 ERC20/MYR - RM 0.39 ERC20/NOK - kr 0.87 ERC20/NZD - NZ$ 0.14 ERC20/PHP - ₱ 4.61 ERC20/PLN - zł 0.32
ERC20/RON - lei 0.37 ERC20/RUB - ₽ 7.55 ERC20/SEK - kr 0.87 ERC20/SGD - S$ 0.11 ERC20/THB - ฿ 2.98 ERC20/TRY - ₺ 2.61 ERC20/USD - $ 0.08 ERC20/ZAR - R 1.53
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 487 2024-04-06 | zł 0.43 | zł 0.43 | zł 0.32 | zł 0.32 | 7.87% -34.06% | 0.0000012021 | zł 99,212 zł 363,427,117 | 0.00% 0.00% | 1,128,632,512 | 424 2024-04-05 | zł 0.32 | zł 0.44 | zł 0.32 | zł 0.44 | 199.37% 3.04% | 0.0000016298 | zł 83,933 zł 492,798,633 | 0.00% 0.00% | 1,128,632,512 | 456 2024-04-04 | zł 0.47 | zł 0.48 | zł 0.39 | zł 0.39 | -19.44% -26.87% | 0.00000143388 | zł 54,490 zł 440,003,292 | 0.00% 0.00% | 1,128,632,512 | 387 2024-04-03 | zł 0.50 | zł 0.51 | zł 0.41 | zł 0.49 | -0.77% -45.35% | 0.00000185192 | zł 98,077 zł 547,732,843 | 0.00% 0.01% | 1,128,632,512 | 383 2024-04-02 | zł 0.55 | zł 0.55 | zł 0.47 | zł 0.50 | -13.84% -47.29% | 0.00000189502 | zł 68,466 zł 562,431,575 | 0.00% 0.01% | 1,128,632,512 | 364 2024-04-01 | zł 0.65 | zł 0.66 | zł 0.54 | zł 0.58 | -11.12% -24.48% | 0.0000020709 | zł 79,678 zł 649,887,847 | 0.00% 0.01% | 1,128,632,512 | 345 2024-03-31 | zł 0.64 | zł 0.72 | zł 0.63 | zł 0.65 | 0.95% 8.32% | 0.00000229125 | zł 101,328 zł 729,930,843 | 0.00% 0.01% | 1,128,632,512 | 346 2024-03-30 | zł 0.57 | zł 0.73 | zł 0.43 | zł 0.64 | 50.24% -39.04% | 0.00000230899 | zł 187,007 zł 723,062,130 | 0.00% 0.01% | 1,128,632,512 | 439 2024-03-29 | zł 0.50 | zł 0.50 | zł 0.37 | zł 0.43 | -14.32% -36.03% | 0.00000153533 | zł 195,030 zł 483,614,108 | 0.00% 0.00% | 1,128,632,512 | 407 2024-03-28 | zł 0.89 | zł 0.89 | zł 0.50 | zł 0.50 | -43.97% -13.76% | 0.00000176542 | zł 60,674 zł 562,860,275 | 0.00% 0.01% | 1,128,632,512 | 291 2024-03-27 | zł 0.94 | zł 0.94 | zł 0.29 | zł 0.89 | 7.44% 116.18% | 0.0000032382 | zł 134,088 zł 1,001,098,445 | 0.00% 0.01% | 1,128,632,512 | 279 2024-03-26 | zł 0.81 | zł 0.94 | zł 0.69 | zł 0.94 | 24.36% 123.09% | 0.00000338709 | zł 78,673 zł 1,066,294,789 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-25 | zł 0.60 | zł 0.78 | zł 0.55 | zł 0.73 | 19.28% 356.08% | 0.0000026093 | zł 159,341 zł 821,863,645 | 0.00% 0.01% | 1,128,632,512 | 347 2024-03-24 | zł 1.08 | zł 1.08 | zł 0.61 | zł 0.61 | -42.05% 33.51% | 0.00000229713 | zł 201,125 zł 689,955,354 | 0.00% 0.01% | 1,128,632,512 | 249 2024-03-23 | zł 0.95 | zł 1.06 | zł 0.56 | zł 1.06 | 57.66% 100.37% | 0.00000407845 | zł 121,903 zł 1,192,139,891 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-22 | zł 0.60 | zł 0.91 | zł 0.60 | zł 0.67 | 15.51% 24.93% | 0.00000265971 | zł 211,872 zł 751,543,348 | 0.00% 0.01% | 1,128,632,512 | 280 2024-03-21 | zł 1.49 | zł 1.49 | zł 0.86 | zł 0.86 | 110.64% 63.48% | 0.00000332536 | zł 220,528 zł 971,335,618 | 0.00% 0.01% | 1,128,632,512 | 335 2024-03-20 | zł 0.41 | zł 0.63 | zł 0.37 | zł 0.63 | 49.86% 13.80% | 0.00000235842 | zł 203,715 zł 714,754,244 | 0.00% 0.01% | 1,128,632,512 | 398 2024-03-19 | zł 0.37 | zł 0.45 | zł 0.37 | zł 0.44 | 179.19% -35.44% | 0.00000174708 | zł 218,425 zł 501,003,883 | 0.00% 0.01% | 1,128,632,512 | 351 2024-03-18 | zł 0.50 | zł 0.60 | zł 0.50 | zł 0.60 | 14.87% 53.44% | 0.00000222154 | zł 71,107 zł 677,253,711 | 0.00% 0.01% | 1,128,632,512 | 397 2024-03-17 | zł 0.52 | zł 0.52 | zł 0.43 | zł 0.50 | -3.59% -7.99% | 0.00000185895 | zł 70,945 zł 566,879,826 | 0.00% 0.01% | 1,128,632,512 | 365 2024-03-16 | zł 0.53 | zł 0.57 | zł 0.40 | zł 0.54 | -4.67% -1.99% | 0.00000204219 | zł 86,103 zł 609,755,116 | 0.00% 0.01% | 1,128,632,512 | 385 2024-03-15 | zł 0.53 | zł 0.59 | zł 0.46 | zł 0.53 | 0.41% 254.45% | 0.00000194422 | zł 76,504 zł 598,107,510 | 0.00% 0.01% | 1,128,632,512 | 399 2024-03-14 | zł 0.55 | zł 0.58 | zł 0.47 | zł 0.52 | -0.67% -12.46% | 0.00000186924 | zł 224,057 zł 590,054,837 | 0.00% 0.01% | 1,128,632,512 | 402 2024-03-13 | zł 0.71 | zł 0.71 | zł 0.53 | zł 0.53 | -22.21% 458.59% | 0.00000183576 | zł 70,772 zł 595,943,456 | 0.00% 0.01% | 1,128,632,512 | 338 2024-03-12 | zł 0.62 | zł 0.71 | zł 0.62 | zł 0.66 | 6.56% 625.40% | 0.00000238109 | zł 202,345 zł 749,040,623 | 0.00% 0.01% | 1,128,632,512 | 356 2024-03-11 | zł 0.41 | zł 0.63 | zł 0.40 | zł 0.63 | 17.54% -44.60% | 0.00000219428 | zł 212,665 zł 705,853,599 | 0.00% 0.01% | 1,128,632,512 | 374 2024-03-10 | zł 0.60 | zł 0.74 | zł 0.56 | zł 0.56 | 0.73% -25.60% | 0.00000206803 | zł 212,903 zł 635,418,317 | 0.00% 0.01% | 1,128,632,512 | 355 2024-03-09 | zł 0.43 | zł 0.60 | zł 0.40 | zł 0.60 | 317.49% -18.99% | 0.0000022189 | zł 238,780 zł 674,376,332 | 0.00% 0.01% | 1,128,632,512 | 489 2024-03-08 | zł 0.44 | zł 0.45 | zł 0.31 | zł 0.31 | -61.47% -55.99% | 0.0000011453 | zł 93,674 zł 347,405,548 | 0.00% 0.00% | 1,128,632,512 |
|